2015-10-04T09:06:00.070Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.784 1504.6370 10:07:57.81M 2015-10-04T09:06:00.275Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6356 10:07:58.04M 2015-10-04T09:06:00.475Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6349 10:07:58.24M 2015-10-04T09:06:00.690Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6343 10:07:58.43M 2015-10-04T09:06:00.880Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6344 10:07:58.65M 2015-10-04T09:06:01.085Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6343 10:07:58.83M 2015-10-04T09:06:01.285Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.005 34.782 1504.6333 10:07:59.05M 2015-10-04T09:06:01.490Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6340 10:07:59.25M 2015-10-04T09:06:01.690Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6350 10:07:59.45M 2015-10-04T09:06:01.895Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6346 10:07:59.65M 2015-10-04T09:06:02.100Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.782 1504.6345 10:07:59.85M 2015-10-04T09:06:02.300Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6334 10:08:00.07M 2015-10-04T09:06:02.505Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6323 10:08:00.26M 2015-10-04T09:06:02.710Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:08:00.46M 2015-10-04T09:06:02.910Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6315 10:08:00.66M 2015-10-04T09:06:03.115Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6312 10:08:00.86M 2015-10-04T09:06:03.315Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6338 10:08:01.08M 2015-10-04T09:06:03.525Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6332 10:08:01.28M 2015-10-04T09:06:03.725Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6320 10:08:01.48M 2015-10-04T09:06:03.925Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6320 10:08:01.68M 2015-10-04T09:06:04.130Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6326 10:08:01.88M 2015-10-04T09:06:04.335Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6326 10:08:02.09M 2015-10-04T09:06:04.530Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6332 10:08:02.29M 2015-10-04T09:06:04.740Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6344 10:08:02.49M 2015-10-04T09:06:04.940Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6342 10:08:02.69M 2015-10-04T09:06:05.165Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.786 1504.6344 10:08:02.89M 2015-10-04T09:06:05.345Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6389 10:08:03.13M 2015-10-04T09:06:05.550Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6404 10:08:03.31M 2015-10-04T09:06:05.755Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6401 10:08:03.51M 2015-10-04T09:06:05.978Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6405 10:08:03.71M 2015-10-04T09:06:06.155Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6403 10:08:03.91M 2015-10-04T09:06:06.360Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6398 10:08:04.12M 2015-10-04T09:06:06.565Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6396 10:08:04.32M 2015-10-04T09:06:06.765Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6393 10:08:04.52M 2015-10-04T09:06:06.970Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6392 10:08:04.72M 2015-10-04T09:06:07.175Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6388 10:08:04.92M 2015-10-04T09:06:07.375Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6388 10:08:05.14M 2015-10-04T09:06:07.580Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6382 10:08:05.34M 2015-10-04T09:06:07.785Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6378 10:08:05.54M 2015-10-04T09:06:07.985Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6371 10:08:05.74M 2015-10-04T09:06:08.190Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6368 10:08:05.93M 2015-10-04T09:06:08.390Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.009 34.787 1504.6359 10:08:06.15M 2015-10-04T09:06:08.595Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6360 10:08:06.35M 2015-10-04T09:06:08.800Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6364 10:08:06.55M 2015-10-04T09:06:09.000Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.785 1504.6366 10:08:06.75M 2015-10-04T09:06:09.205Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6366 10:08:06.95M 2015-10-04T09:06:09.405Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6362 10:08:07.17M 2015-10-04T09:06:09.625Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6360 10:08:07.37M 2015-10-04T09:06:09.815Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:08:07.58M 2015-10-04T09:06:10.015Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6353 10:08:07.77M 2015-10-04T09:06:10.220Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6353 10:08:07.97M 2015-10-04T09:06:10.420Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6345 10:08:08.18M 2015-10-04T09:06:10.625Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6351 10:08:08.38M 2015-10-04T09:06:10.825Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6353 10:08:08.58M 2015-10-04T09:06:11.058Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6348 10:08:08.78M 2015-10-04T09:06:11.235Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:08:09.00M 2015-10-04T09:06:11.440Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6348 10:08:09.20M 2015-10-04T09:06:11.640Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6354 10:08:09.40M 2015-10-04T09:06:11.840Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6361 10:08:09.60M 2015-10-04T09:06:12.055Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6362 10:08:09.79M 2015-10-04T09:06:12.250Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6364 10:08:10.01M 2015-10-04T09:06:12.450Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6362 10:08:10.21M 2015-10-04T09:06:12.655Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6359 10:08:10.41M 2015-10-04T09:06:12.861Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6357 10:08:10.61M 2015-10-04T09:06:13.061Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.786 1504.6359 10:08:10.81M 2015-10-04T09:06:13.266Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6350 10:08:11.03M 2015-10-04T09:06:13.471Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6349 10:08:11.23M 2015-10-04T09:06:13.671Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6354 10:08:11.43M 2015-10-04T09:06:13.875Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6360 10:08:11.63M 2015-10-04T09:06:14.091Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6357 10:08:11.83M 2015-10-04T09:06:14.280Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6351 10:08:12.06M 2015-10-04T09:06:14.480Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6349 10:08:12.24M 2015-10-04T09:06:14.685Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6340 10:08:12.44M 2015-10-04T09:06:14.891Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6329 10:08:12.64M 2015-10-04T09:06:15.097Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6332 10:08:12.84M 2015-10-04T09:06:15.295Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6328 10:08:13.06M 2015-10-04T09:06:15.501Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6329 10:08:13.26M 2015-10-04T09:06:15.701Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6327 10:08:13.46M 2015-10-04T09:06:15.906Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.785 1504.6328 10:08:13.65M 2015-10-04T09:06:16.106Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6372 10:08:13.86M 2015-10-04T09:06:16.329Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6377 10:08:14.07M 2015-10-04T09:06:16.516Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6387 10:08:14.27M 2015-10-04T09:06:16.737Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.006 34.783 1504.6387 10:08:14.47M 2015-10-04T09:06:16.921Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.006 34.782 1504.6394 10:08:14.67M 2015-10-04T09:06:17.126Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.007 34.782 1504.6401 10:08:14.87M 2015-10-04T09:06:17.326Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.007 34.783 1504.6410 10:08:15.09M 2015-10-04T09:06:17.531Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.007 34.783 1504.6411 10:08:15.29M 2015-10-04T09:06:17.731Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.007 34.783 1504.6403 10:08:15.49M 2015-10-04T09:06:17.931Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.007 34.783 1504.6405 10:08:15.69M 2015-10-04T09:06:18.136Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.007 34.783 1504.6399 10:08:15.88M 2015-10-04T09:06:18.336Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.007 34.784 1504.6393 10:08:16.10M 2015-10-04T09:06:18.561Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6384 10:08:16.30M 2015-10-04T09:06:18.746Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.007 34.784 1504.6368 10:08:16.52M 2015-10-04T09:06:18.951Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.007 34.785 1504.6360 10:08:16.70M 2015-10-04T09:06:19.151Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6356 10:08:16.90M 2015-10-04T09:06:19.356Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6354 10:08:17.12M 2015-10-04T09:06:19.561Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6345 10:08:17.32M 2015-10-04T09:06:19.766Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6346 10:08:17.52M 2015-10-04T09:06:19.966Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6342 10:08:17.71M 2015-10-04T09:06:20.166Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6334 10:08:17.92M 2015-10-04T09:06:20.371Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6324 10:08:18.13M 2015-10-04T09:06:20.576Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6323 10:08:18.33M 2015-10-04T09:06:20.776Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6326 10:08:18.53M 2015-10-04T09:06:20.982Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6326 10:08:18.73M 2015-10-04T09:06:21.186Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6326 10:08:18.93M 2015-10-04T09:06:21.386Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6320 10:08:19.15M 2015-10-04T09:06:21.586Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6324 10:08:19.35M 2015-10-04T09:06:21.796Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6328 10:08:19.54M 2015-10-04T09:06:21.996Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6342 10:08:19.75M 2015-10-04T09:06:22.201Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6342 10:08:19.94M 2015-10-04T09:06:22.406Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6335 10:08:20.16M 2015-10-04T09:06:22.606Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6332 10:08:20.36M 2015-10-04T09:06:22.806Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6326 10:08:20.56M 2015-10-04T09:06:23.026Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.002 34.780 1504.6310 10:08:20.76M 2015-10-04T09:06:23.211Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6312 10:08:21.00M 2015-10-04T09:06:23.416Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6323 10:08:21.18M 2015-10-04T09:06:23.621Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6329 10:08:21.38M 2015-10-04T09:06:23.821Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6326 10:08:21.58M 2015-10-04T09:06:24.026Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.784 1504.6312 10:08:21.78M 2015-10-04T09:06:24.231Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6315 10:08:22.98M 2015-10-04T09:06:24.431Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6327 10:08:22.19M 2015-10-04T09:06:24.657Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6327 10:08:22.39M 2015-10-04T09:06:24.841Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6333 10:08:22.59M 2015-10-04T09:06:25.046Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6331 10:08:22.79M 2015-10-04T09:06:25.241Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6326 10:08:23.01M 2015-10-04T09:06:25.446Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6328 10:08:23.21M 2015-10-04T09:06:25.651Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.785 1504.6327 10:08:23.41M 2015-10-04T09:06:25.857Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6324 10:08:23.61M 2015-10-04T09:06:26.056Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.785 1504.6327 10:08:23.80M 2015-10-04T09:06:26.261Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.785 1504.6328 10:08:24.02M 2015-10-04T09:06:26.466Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6326 10:08:24.22M 2015-10-04T09:06:26.666Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.006 34.785 1504.6317 10:08:24.42M 2015-10-04T09:06:26.871Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.006 34.784 1504.6313 10:08:24.62M 2015-10-04T09:06:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6326 10:08:24.82M 2015-10-04T09:06:27.276Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6329 10:08:25.04M 2015-10-04T09:06:27.496Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6331 10:08:25.24M 2015-10-04T09:06:27.681Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6333 10:08:25.45M 2015-10-04T09:06:27.881Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6328 10:08:25.63M 2015-10-04T09:06:28.086Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6332 10:08:25.83M 2015-10-04T09:06:28.291Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6337 10:08:26.05M 2015-10-04T09:06:28.498Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6340 10:08:26.25M 2015-10-04T09:06:28.696Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6342 10:08:26.45M 2015-10-04T09:06:28.903Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6342 10:08:26.65M 2015-10-04T09:06:29.101Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6354 10:08:26.85M 2015-10-04T09:06:29.301Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.782 1504.6359 10:08:27.07M 2015-10-04T09:06:29.506Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6355 10:08:27.27M 2015-10-04T09:06:29.711Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6353 10:08:27.47M 2015-10-04T09:06:29.911Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.783 1504.6354 10:08:27.67M 2015-10-04T09:06:30.116Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6354 10:08:27.86M 2015-10-04T09:06:30.321Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6345 10:08:28.08M 2015-10-04T09:06:30.521Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6338 10:08:28.28M 2015-10-04T09:06:30.726Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6333 10:08:28.48M 2015-10-04T09:06:30.926Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6329 10:08:28.68M 2015-10-04T09:06:31.131Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6326 10:08:28.88M 2015-10-04T09:06:31.336Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6322 10:08:29.10M 2015-10-04T09:06:31.541Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6328 10:08:29.30M 2015-10-04T09:06:31.736Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6324 10:08:29.50M 2015-10-04T09:06:31.961Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.787 1504.6322 10:08:29.69M 2015-10-04T09:06:32.146Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6313 10:08:29.91M 2015-10-04T09:06:32.351Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6304 10:08:30.11M 2015-10-04T09:06:32.551Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6304 10:08:30.31M 2015-10-04T09:06:32.756Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6317 10:08:30.51M 2015-10-04T09:06:32.961Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6323 10:08:30.71M 2015-10-04T09:06:33.161Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6320 10:08:30.91M 2015-10-04T09:06:33.366Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6321 10:08:31.13M 2015-10-04T09:06:33.571Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6320 10:08:31.33M 2015-10-04T09:06:33.772Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6322 10:08:31.53M 2015-10-04T09:06:33.972Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6331 10:08:31.72M 2015-10-04T09:06:34.176Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6327 10:08:31.92M 2015-10-04T09:06:34.381Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6337 10:08:32.14M 2015-10-04T09:06:34.586Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.945 34.728 1504.5667 10:08:32.34M 2015-10-04T09:06:34.791Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.856 34.646 1504.4703 10:08:32.54M 2015-10-04T09:06:34.991Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.817 34.610 1504.4281 10:08:32.74M 2015-10-04T09:06:35.191Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.794 34.588 1504.4033 10:08:32.94M 2015-10-04T09:06:35.396Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.794 34.588 1504.4023 10:08:33.16M 2015-10-04T09:06:35.596Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.781 34.576 1504.3887 10:08:33.36M 2015-10-04T09:06:35.801Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.780 34.576 1504.3867 10:08:33.56M 2015-10-04T09:06:36.006Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.844 34.635 1504.4552 10:08:33.76M 2015-10-04T09:06:36.211Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.887 34.675 1504.5023 10:08:33.95M 2015-10-04T09:06:36.427Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.933 34.717 1504.5524 10:08:34.17M 2015-10-04T09:06:36.617Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.965 34.747 1504.5884 10:08:34.39M 2015-10-04T09:06:36.816Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.974 34.755 1504.5980 10:08:34.57M 2015-10-04T09:06:37.016Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.975 34.756 1504.5989 10:08:34.77M 2015-10-04T09:06:37.221Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.989 34.769 1504.6139 10:08:34.97M 2015-10-04T09:06:37.427Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.001 34.780 1504.6277 10:08:35.19M 2015-10-04T09:06:37.641Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.002 34.780 1504.6288 10:08:35.39M 2015-10-04T09:06:37.832Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6304 10:08:35.59M 2015-10-04T09:06:38.037Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.786 1504.6376 10:08:35.79M 2015-10-04T09:06:38.237Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6370 10:08:36.00M 2015-10-04T09:06:38.442Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6364 10:08:36.20M 2015-10-04T09:06:38.641Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6367 10:08:36.40M 2015-10-04T09:06:38.847Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6366 10:08:36.60M 2015-10-04T09:06:39.052Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6367 10:08:36.80M 2015-10-04T09:06:39.257Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.789 1504.6375 10:08:37.02M 2015-10-04T09:06:39.457Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6377 10:08:37.22M 2015-10-04T09:06:39.662Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.789 1504.6372 10:08:37.42M 2015-10-04T09:06:39.862Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6372 10:08:37.62M 2015-10-04T09:06:40.067Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6370 10:08:37.82M 2015-10-04T09:06:40.267Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6368 10:08:38.03M 2015-10-04T09:06:40.497Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6360 10:08:38.23M 2015-10-04T09:06:40.677Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6351 10:08:38.43M 2015-10-04T09:06:40.892Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:08:38.63M 2015-10-04T09:06:41.077Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.008 34.784 1504.6403 10:08:38.85M 2015-10-04T09:06:41.282Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6398 10:08:39.05M 2015-10-04T09:06:41.487Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6399 10:08:39.25M 2015-10-04T09:06:41.697Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6394 10:08:39.45M 2015-10-04T09:06:41.892Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6394 10:08:39.65M 2015-10-04T09:06:42.092Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6392 10:08:39.84M 2015-10-04T09:06:42.297Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.782 1504.6392 10:08:40.06M 2015-10-04T09:06:42.537Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6396 10:08:40.26M 2015-10-04T09:06:42.702Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6401 10:08:40.46M 2015-10-04T09:06:42.907Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.781 1504.6401 10:08:40.66M 2015-10-04T09:06:43.107Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.006 34.781 1504.6388 10:08:40.86M 2015-10-04T09:06:43.317Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.005 34.781 1504.6389 10:08:41.08M 2015-10-04T09:06:43.517Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6400 10:08:41.28M 2015-10-04T09:06:43.722Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.006 34.781 1504.6403 10:08:41.48M 2015-10-04T09:06:43.922Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6398 10:08:41.67M 2015-10-04T09:06:44.122Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.006 34.782 1504.6394 10:08:41.87M 2015-10-04T09:06:44.327Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6405 10:08:42.09M 2015-10-04T09:06:44.532Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.003 34.779 1504.6375 10:08:42.29M 2015-10-04T09:06:44.737Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.003 34.779 1504.6377 10:08:42.49M 2015-10-04T09:06:44.937Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.003 34.779 1504.6378 10:08:42.69M 2015-10-04T09:06:45.142Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.002 34.778 1504.6368 10:08:42.89M 2015-10-04T09:06:45.362Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.002 34.778 1504.6362 10:08:43.11M 2015-10-04T09:06:45.547Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.002 34.778 1504.6345 10:08:43.32M 2015-10-04T09:06:45.747Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.002 34.778 1504.6348 10:08:43.50M 2015-10-04T09:06:45.952Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.002 34.778 1504.6337 10:08:43.70M 2015-10-04T09:06:46.157Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.002 34.778 1504.6334 10:08:43.90M 2015-10-04T09:06:46.377Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6339 10:08:44.12M 2015-10-04T09:06:46.562Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6335 10:08:44.32M 2015-10-04T09:06:46.767Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.002 34.780 1504.6324 10:08:44.52M 2015-10-04T09:06:46.967Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.002 34.779 1504.6324 10:08:44.72M 2015-10-04T09:06:47.172Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.005 34.782 1504.6355 10:08:44.92M 2015-10-04T09:06:47.372Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.004 34.782 1504.6353 10:08:45.14M 2015-10-04T09:06:47.577Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.005 34.782 1504.6340 10:08:45.34M 2015-10-04T09:06:47.782Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6348 10:08:45.54M 2015-10-04T09:06:47.982Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6350 10:08:45.73M 2015-10-04T09:06:48.187Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6355 10:08:45.93M 2015-10-04T09:06:48.387Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6365 10:08:46.15M 2015-10-04T09:06:48.592Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.782 1504.6379 10:08:46.35M 2015-10-04T09:06:48.797Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6376 10:08:46.55M 2015-10-04T09:06:48.997Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.006 34.783 1504.6368 10:08:46.75M 2015-10-04T09:06:49.202Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6362 10:08:46.95M 2015-10-04T09:06:49.402Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6368 10:08:47.17M 2015-10-04T09:06:49.607Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6376 10:08:47.37M 2015-10-04T09:06:49.827Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.784 1504.6365 10:08:47.57M 2015-10-04T09:06:50.012Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.007 34.784 1504.6357 10:08:47.78M 2015-10-04T09:06:50.217Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.007 34.784 1504.6349 10:08:47.96M 2015-10-04T09:06:50.422Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.007 34.784 1504.6360 10:08:48.18M 2015-10-04T09:06:50.622Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6365 10:08:48.38M 2015-10-04T09:06:50.822Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.784 1504.6356 10:08:48.58M 2015-10-04T09:06:51.058Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.785 1504.6354 10:08:48.78M 2015-10-04T09:06:51.227Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6350 10:08:49.00M 2015-10-04T09:06:51.432Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6348 10:08:49.20M 2015-10-04T09:06:51.637Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6350 10:08:49.40M 2015-10-04T09:06:51.837Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6351 10:08:49.60M 2015-10-04T09:06:52.042Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6357 10:08:49.79M 2015-10-04T09:06:52.247Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.784 1504.6367 10:08:50.01M 2015-10-04T09:06:52.447Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.784 1504.6372 10:08:50.21M 2015-10-04T09:06:52.652Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6373 10:08:50.41M 2015-10-04T09:06:52.852Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6381 10:08:50.61M 2015-10-04T09:06:53.057Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6388 10:08:50.81M 2015-10-04T09:06:53.262Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.009 34.785 1504.6398 10:08:51.03M 2015-10-04T09:06:53.462Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6401 10:08:51.23M 2015-10-04T09:06:53.697Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.786 1504.6401 10:08:51.42M 2015-10-04T09:06:53.872Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6406 10:08:51.62M 2015-10-04T09:06:54.077Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6403 10:08:51.82M 2015-10-04T09:06:54.292Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6407 10:08:52.04M 2015-10-04T09:06:54.482Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.010 34.788 1504.6398 10:08:52.26M 2015-10-04T09:06:54.682Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.010 34.788 1504.6387 10:08:52.44M 2015-10-04T09:06:54.887Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6393 10:08:52.64M 2015-10-04T09:06:55.097Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6395 10:08:52.84M 2015-10-04T09:06:55.292Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6398 10:08:53.06M 2015-10-04T09:06:55.497Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6407 10:08:53.26M 2015-10-04T09:06:55.697Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6398 10:08:53.46M 2015-10-04T09:06:55.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6393 10:08:53.66M 2015-10-04T09:06:56.137Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6387 10:08:53.85M 2015-10-04T09:06:56.307Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6388 10:08:54.07M 2015-10-04T09:06:56.507Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6395 10:08:54.27M 2015-10-04T09:06:56.717Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6400 10:08:54.47M 2015-10-04T09:06:56.917Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6395 10:08:54.67M 2015-10-04T09:06:57.117Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6395 10:08:54.87M 2015-10-04T09:06:57.322Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.788 1504.6392 10:08:55.09M 2015-10-04T09:06:57.527Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.788 1504.6394 10:08:55.29M 2015-10-04T09:06:57.727Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6401 10:08:55.49M 2015-10-04T09:06:57.932Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6392 10:08:55.69M 2015-10-04T09:06:58.133Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6375 10:08:55.88M 2015-10-04T09:06:58.337Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6366 10:08:56.10M 2015-10-04T09:06:58.543Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6366 10:08:56.30M 2015-10-04T09:06:58.763Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.789 1504.6368 10:08:56.50M 2015-10-04T09:06:58.948Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6362 10:08:56.72M 2015-10-04T09:06:59.152Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6373 10:08:56.90M 2015-10-04T09:06:59.353Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6378 10:08:57.12M 2015-10-04T09:06:59.557Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6383 10:08:57.32M 2015-10-04T09:06:59.757Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6384 10:08:57.52M 2015-10-04T09:06:59.963Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:08:57.71M