2015-10-04T09:02:00.080Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.010 34.789 1504.6356 10:03:57.82M 2015-10-04T09:02:00.284Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.789 1504.6370 10:03:58.04M 2015-10-04T09:02:00.485Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6372 10:03:58.24M 2015-10-04T09:02:00.690Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6373 10:03:58.43M 2015-10-04T09:02:00.894Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.790 1504.6370 10:03:58.63M 2015-10-04T09:02:01.095Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6379 10:03:58.83M 2015-10-04T09:02:01.295Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.791 1504.6381 10:03:59.05M 2015-10-04T09:02:01.500Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6382 10:03:59.25M 2015-10-04T09:02:01.705Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6387 10:03:59.45M 2015-10-04T09:02:01.905Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6394 10:03:59.65M 2015-10-04T09:02:02.137Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6400 10:03:59.85M 2015-10-04T09:02:02.315Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6409 10:04:00.07M 2015-10-04T09:02:02.515Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6410 10:04:00.27M 2015-10-04T09:02:02.720Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6412 10:04:00.47M 2015-10-04T09:02:02.925Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6410 10:04:00.66M 2015-10-04T09:02:03.125Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6394 10:04:00.86M 2015-10-04T09:02:03.330Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6396 10:04:01.08M 2015-10-04T09:02:03.530Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6388 10:04:01.28M 2015-10-04T09:02:03.730Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6382 10:04:01.48M 2015-10-04T09:02:03.955Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.791 1504.6356 10:04:01.67M 2015-10-04T09:02:04.140Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.790 1504.6344 10:04:01.90M 2015-10-04T09:02:04.340Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.790 1504.6337 10:04:02.10M 2015-10-04T09:02:04.545Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.790 1504.6339 10:04:02.29M 2015-10-04T09:02:04.750Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.790 1504.6344 10:04:02.49M 2015-10-04T09:02:04.950Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.788 1504.6327 10:04:02.69M 2015-10-04T09:02:05.155Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6315 10:04:02.89M 2015-10-04T09:02:05.355Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.005 34.785 1504.6287 10:04:03.11M 2015-10-04T09:02:05.560Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6292 10:04:03.30M 2015-10-04T09:02:05.765Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.007 34.787 1504.6288 10:04:03.51M 2015-10-04T09:02:05.965Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6400 10:04:03.71M 2015-10-04T09:02:06.170Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6404 10:04:03.91M 2015-10-04T09:02:06.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6394 10:04:04.13M 2015-10-04T09:02:06.581Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 10:04:04.32M 2015-10-04T09:02:06.780Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6337 10:04:04.53M 2015-10-04T09:02:06.985Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6329 10:04:04.72M 2015-10-04T09:02:07.185Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6321 10:04:04.92M 2015-10-04T09:02:07.390Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6311 10:04:05.14M 2015-10-04T09:02:07.617Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6298 10:04:05.34M 2015-10-04T09:02:07.795Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6292 10:04:05.54M 2015-10-04T09:02:08.000Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6294 10:04:05.74M 2015-10-04T09:02:08.200Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.784 1504.6289 10:04:05.94M 2015-10-04T09:02:08.420Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.784 1504.6294 10:04:06.16M 2015-10-04T09:02:08.605Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6295 10:04:06.37M 2015-10-04T09:02:08.810Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.784 1504.6298 10:04:06.55M 2015-10-04T09:02:09.015Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.785 1504.6296 10:04:06.75M 2015-10-04T09:02:09.215Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6290 10:04:06.95M 2015-10-04T09:02:09.420Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.785 1504.6289 10:04:07.17M 2015-10-04T09:02:09.625Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.785 1504.6293 10:04:07.37M 2015-10-04T09:02:09.825Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6307 10:04:07.57M 2015-10-04T09:02:10.030Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6312 10:04:07.77M 2015-10-04T09:02:10.230Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6334 10:04:07.97M 2015-10-04T09:02:10.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6337 10:04:08.19M 2015-10-04T09:02:10.635Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.787 1504.6345 10:04:08.38M 2015-10-04T09:02:10.840Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6354 10:04:08.58M 2015-10-04T09:02:11.045Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6364 10:04:08.78M 2015-10-04T09:02:11.245Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.974 34.755 1504.5977 10:04:09.00M 2015-10-04T09:02:11.450Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.942 34.725 1504.5629 10:04:09.20M 2015-10-04T09:02:11.655Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.942 34.725 1504.5637 10:04:09.40M 2015-10-04T09:02:11.855Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.936 34.719 1504.5576 10:04:09.60M 2015-10-04T09:02:12.060Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.957 34.739 1504.5817 10:04:09.80M 2015-10-04T09:02:12.265Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.987 34.766 1504.6149 10:04:10.02M 2015-10-04T09:02:12.461Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.996 34.774 1504.6243 10:04:10.22M 2015-10-04T09:02:12.670Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.998 34.776 1504.6267 10:04:10.41M 2015-10-04T09:02:12.890Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.777 1504.6294 10:04:10.61M 2015-10-04T09:02:13.070Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.778 1504.6304 10:04:10.83M 2015-10-04T09:02:13.275Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.779 1504.6316 10:04:11.03M 2015-10-04T09:02:13.480Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6320 10:04:11.23M 2015-10-04T09:02:13.685Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6348 10:04:11.43M 2015-10-04T09:02:13.885Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.006 34.784 1504.6359 10:04:11.63M 2015-10-04T09:02:14.085Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6366 10:04:11.82M 2015-10-04T09:02:14.290Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6366 10:04:12.04M 2015-10-04T09:02:14.495Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6356 10:04:12.24M 2015-10-04T09:02:14.737Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6349 10:04:12.44M 2015-10-04T09:02:14.900Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6344 10:04:12.64M 2015-10-04T09:02:15.102Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6348 10:04:12.84M 2015-10-04T09:02:15.337Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6338 10:04:13.06M 2015-10-04T09:02:15.510Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6326 10:04:13.26M 2015-10-04T09:02:15.710Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6324 10:04:13.46M 2015-10-04T09:02:15.915Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6328 10:04:13.66M 2015-10-04T09:02:16.137Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6332 10:04:13.86M 2015-10-04T09:02:16.320Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6326 10:04:14.08M 2015-10-04T09:02:16.525Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6320 10:04:14.28M 2015-10-04T09:02:16.730Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6323 10:04:14.47M 2015-10-04T09:02:16.930Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6326 10:04:14.67M 2015-10-04T09:02:17.130Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6320 10:04:14.87M 2015-10-04T09:02:17.355Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.786 1504.6316 10:04:15.09M 2015-10-04T09:02:17.540Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6316 10:04:15.31M 2015-10-04T09:02:17.745Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6318 10:04:15.49M 2015-10-04T09:02:17.945Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6320 10:04:15.69M 2015-10-04T09:02:18.150Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6320 10:04:15.89M 2015-10-04T09:02:18.350Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6318 10:04:16.11M 2015-10-04T09:02:18.555Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.785 1504.6317 10:04:16.30M 2015-10-04T09:02:18.760Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.784 1504.6312 10:04:16.50M 2015-10-04T09:02:18.960Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6307 10:04:16.70M 2015-10-04T09:02:19.165Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6290 10:04:16.90M 2015-10-04T09:02:19.365Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.786 1504.6309 10:04:17.12M 2015-10-04T09:02:19.570Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6316 10:04:17.32M 2015-10-04T09:02:19.775Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6332 10:04:17.52M 2015-10-04T09:02:19.975Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6351 10:04:17.72M 2015-10-04T09:02:20.180Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6357 10:04:17.92M 2015-10-04T09:02:20.385Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6370 10:04:18.13M 2015-10-04T09:02:20.585Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6383 10:04:18.33M 2015-10-04T09:02:20.790Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6405 10:04:18.53M 2015-10-04T09:02:20.990Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6370 10:04:18.73M 2015-10-04T09:02:21.195Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6381 10:04:18.93M 2015-10-04T09:02:21.395Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6285 10:04:19.15M 2015-10-04T09:02:21.600Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6290 10:04:19.35M 2015-10-04T09:02:21.821Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.782 1504.6271 10:04:19.55M 2015-10-04T09:02:22.005Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.002 34.781 1504.6266 10:04:19.76M 2015-10-04T09:02:22.210Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6265 10:04:19.95M 2015-10-04T09:02:22.410Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6260 10:04:20.16M 2015-10-04T09:02:22.616Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.000 34.780 1504.6252 10:04:20.36M 2015-10-04T09:02:22.821Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6249 10:04:20.56M 2015-10-04T09:02:23.021Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6252 10:04:20.76M 2015-10-04T09:02:23.226Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6244 10:04:20.96M 2015-10-04T09:02:23.431Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6249 10:04:21.18M 2015-10-04T09:02:23.636Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.778 1504.6254 10:04:21.38M 2015-10-04T09:02:23.836Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.999 34.778 1504.6245 10:04:21.58M 2015-10-04T09:02:24.036Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.779 1504.6243 10:04:21.78M 2015-10-04T09:02:24.241Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.000 34.779 1504.6245 10:04:21.97M 2015-10-04T09:02:24.441Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.000 34.779 1504.6256 10:04:22.19M 2015-10-04T09:02:24.645Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6267 10:04:22.39M 2015-10-04T09:02:24.851Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.779 1504.6277 10:04:22.59M 2015-10-04T09:02:25.051Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6273 10:04:22.79M 2015-10-04T09:02:25.257Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6287 10:04:23.01M 2015-10-04T09:02:25.456Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6296 10:04:23.21M 2015-10-04T09:02:25.661Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6305 10:04:23.41M 2015-10-04T09:02:25.866Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6305 10:04:23.61M 2015-10-04T09:02:26.066Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6306 10:04:23.81M 2015-10-04T09:02:26.286Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.003 34.781 1504.6313 10:04:24.02M 2015-10-04T09:02:26.480Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.782 1504.6299 10:04:24.24M 2015-10-04T09:02:26.676Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6292 10:04:24.42M 2015-10-04T09:02:26.881Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6282 10:04:24.62M 2015-10-04T09:02:27.086Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.003 34.782 1504.6276 10:04:24.82M 2015-10-04T09:02:27.286Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6333 10:04:25.04M 2015-10-04T09:02:27.486Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.787 1504.6344 10:04:25.24M 2015-10-04T09:02:27.696Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6349 10:04:25.44M 2015-10-04T09:02:27.896Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.988 34.768 1504.6116 10:04:25.64M 2015-10-04T09:02:28.101Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.946 34.730 1504.5667 10:04:25.84M 2015-10-04T09:02:28.301Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.924 34.709 1504.5435 10:04:26.06M 2015-10-04T09:02:28.501Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.916 34.702 1504.5348 10:04:26.25M 2015-10-04T09:02:28.706Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.915 34.700 1504.5338 10:04:26.45M 2015-10-04T09:02:28.911Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.913 34.698 1504.5321 10:04:26.65M 2015-10-04T09:02:29.137Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.896 34.683 1504.5139 10:04:26.85M 2015-10-04T09:02:29.316Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.881 34.669 1504.4972 10:04:27.07M 2015-10-04T09:02:29.521Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.880 34.668 1504.4960 10:04:27.27M 2015-10-04T09:02:29.726Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.879 34.667 1504.4951 10:04:27.47M 2015-10-04T09:02:29.926Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.879 34.667 1504.4950 10:04:27.67M 2015-10-04T09:02:30.126Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.943 34.726 1504.5649 10:04:27.87M 2015-10-04T09:02:30.331Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.977 34.757 1504.6019 10:04:28.08M 2015-10-04T09:02:30.536Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.988 34.768 1504.6130 10:04:28.29M 2015-10-04T09:02:30.756Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.990 34.769 1504.6158 10:04:28.48M 2015-10-04T09:02:30.941Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.992 34.771 1504.6187 10:04:28.70M 2015-10-04T09:02:31.141Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.994 34.773 1504.6217 10:04:28.88M 2015-10-04T09:02:31.346Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6244 10:04:29.10M 2015-10-04T09:02:31.546Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6274 10:04:29.30M 2015-10-04T09:02:31.751Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6295 10:04:29.50M 2015-10-04T09:02:31.951Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6307 10:04:29.70M 2015-10-04T09:02:32.156Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6313 10:04:29.89M 2015-10-04T09:02:32.361Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6318 10:04:30.11M 2015-10-04T09:02:32.566Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6324 10:04:30.31M 2015-10-04T09:02:32.766Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6326 10:04:30.51M 2015-10-04T09:02:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6333 10:04:30.71M 2015-10-04T09:02:33.176Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6385 10:04:30.91M 2015-10-04T09:02:33.376Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6390 10:04:31.13M 2015-10-04T09:02:33.581Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6400 10:04:31.33M 2015-10-04T09:02:33.786Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6407 10:04:31.53M 2015-10-04T09:02:33.986Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6415 10:04:31.73M 2015-10-04T09:02:34.186Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6404 10:04:31.93M 2015-10-04T09:02:34.391Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6411 10:04:32.14M 2015-10-04T09:02:34.617Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6315 10:04:32.34M 2015-10-04T09:02:34.796Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6302 10:04:32.54M 2015-10-04T09:02:35.001Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6293 10:04:32.74M 2015-10-04T09:02:35.221Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6283 10:04:32.94M 2015-10-04T09:02:35.411Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.779 1504.6270 10:04:33.18M 2015-10-04T09:02:35.611Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.999 34.778 1504.6257 10:04:33.36M 2015-10-04T09:02:35.816Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.999 34.778 1504.6252 10:04:33.56M 2015-10-04T09:02:36.016Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.999 34.778 1504.6243 10:04:33.76M 2015-10-04T09:02:36.221Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.999 34.778 1504.6249 10:04:33.96M 2015-10-04T09:02:36.421Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.778 1504.6268 10:04:34.17M 2015-10-04T09:02:36.626Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.000 34.778 1504.6277 10:04:34.37M 2015-10-04T09:02:36.826Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.001 34.779 1504.6285 10:04:34.57M 2015-10-04T09:02:37.026Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.002 34.780 1504.6306 10:04:34.77M 2015-10-04T09:02:37.236Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.002 34.780 1504.6313 10:04:34.97M 2015-10-04T09:02:37.436Z|I-OCEAN7-304-XXXX| 27.50 14.301 42.002 34.779 1504.6310 10:04:35.19M 2015-10-04T09:02:37.636Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.002 34.780 1504.6321 10:04:35.39M 2015-10-04T09:02:37.841Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.003 34.780 1504.6333 10:04:35.58M 2015-10-04T09:02:38.046Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.003 34.780 1504.6337 10:04:35.79M 2015-10-04T09:02:38.251Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.781 1504.6334 10:04:36.00M 2015-10-04T09:02:38.451Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.004 34.782 1504.6335 10:04:36.20M 2015-10-04T09:02:38.656Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.005 34.782 1504.6346 10:04:36.40M 2015-10-04T09:02:38.856Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.006 34.782 1504.6361 10:04:36.60M 2015-10-04T09:02:39.061Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.006 34.783 1504.6371 10:04:36.80M 2015-10-04T09:02:39.297Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6379 10:04:37.02M 2015-10-04T09:02:39.466Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6361 10:04:37.22M 2015-10-04T09:02:39.686Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.784 1504.6349 10:04:37.42M 2015-10-04T09:02:39.871Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.784 1504.6342 10:04:37.63M 2015-10-04T09:02:40.076Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6335 10:04:37.81M 2015-10-04T09:02:40.281Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6344 10:04:38.03M 2015-10-04T09:02:40.481Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6338 10:04:38.23M 2015-10-04T09:02:40.686Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6343 10:04:38.43M 2015-10-04T09:02:40.886Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6338 10:04:38.63M 2015-10-04T09:02:41.091Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6372 10:04:38.83M 2015-10-04T09:02:41.296Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6388 10:04:39.05M 2015-10-04T09:02:41.496Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6372 10:04:39.25M 2015-10-04T09:02:41.701Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6364 10:04:39.45M 2015-10-04T09:02:41.901Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.788 1504.6359 10:04:39.65M 2015-10-04T09:02:42.137Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6353 10:04:39.84M 2015-10-04T09:02:42.337Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.789 1504.6353 10:04:40.07M 2015-10-04T09:02:42.511Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6349 10:04:40.26M 2015-10-04T09:02:42.716Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6346 10:04:40.46M 2015-10-04T09:02:42.921Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6346 10:04:40.66M 2015-10-04T09:02:43.137Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.786 1504.6337 10:04:40.86M 2015-10-04T09:02:43.321Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6332 10:04:41.08M 2015-10-04T09:02:43.526Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6322 10:04:41.28M 2015-10-04T09:02:43.731Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6316 10:04:41.48M 2015-10-04T09:02:43.937Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6306 10:04:41.67M 2015-10-04T09:02:44.151Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.786 1504.6296 10:04:41.87M 2015-10-04T09:02:44.336Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6287 10:04:42.11M 2015-10-04T09:02:44.541Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.786 1504.6289 10:04:42.29M 2015-10-04T09:02:44.746Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.006 34.787 1504.6288 10:04:42.49M 2015-10-04T09:02:44.946Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6279 10:04:42.69M 2015-10-04T09:02:45.151Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.005 34.785 1504.6279 10:04:42.89M 2015-10-04T09:02:45.357Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6287 10:04:43.11M 2015-10-04T09:02:45.557Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.005 34.785 1504.6287 10:04:43.31M 2015-10-04T09:02:45.756Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6294 10:04:43.51M 2015-10-04T09:02:45.977Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6290 10:04:43.70M 2015-10-04T09:02:46.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.785 1504.6285 10:04:43.90M 2015-10-04T09:02:46.371Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6293 10:04:44.12M 2015-10-04T09:02:46.571Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.785 1504.6305 10:04:44.32M 2015-10-04T09:02:46.776Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6320 10:04:44.52M 2015-10-04T09:02:46.982Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.007 34.786 1504.6324 10:04:44.72M 2015-10-04T09:02:47.182Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6340 10:04:44.92M 2015-10-04T09:02:47.387Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6350 10:04:45.14M 2015-10-04T09:02:47.617Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6356 10:04:45.34M 2015-10-04T09:02:47.792Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6355 10:04:45.54M 2015-10-04T09:02:47.997Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6365 10:04:45.74M 2015-10-04T09:02:48.197Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6364 10:04:45.94M 2015-10-04T09:02:48.402Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6367 10:04:46.15M 2015-10-04T09:02:48.617Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6370 10:04:46.35M 2015-10-04T09:02:48.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6368 10:04:46.57M 2015-10-04T09:02:49.012Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6370 10:04:46.75M 2015-10-04T09:02:49.212Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6361 10:04:46.95M 2015-10-04T09:02:49.417Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.009 34.786 1504.6372 10:04:47.17M 2015-10-04T09:02:49.657Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6364 10:04:47.37M 2015-10-04T09:02:49.822Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6360 10:04:47.57M 2015-10-04T09:02:50.022Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6361 10:04:47.77M 2015-10-04T09:02:50.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6357 10:04:47.96M 2015-10-04T09:02:50.432Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:04:48.18M 2015-10-04T09:02:50.632Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6353 10:04:48.38M 2015-10-04T09:02:50.837Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6354 10:04:48.58M 2015-10-04T09:02:51.042Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6342 10:04:48.78M 2015-10-04T09:02:51.242Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6326 10:04:49.00M 2015-10-04T09:02:51.442Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6317 10:04:49.20M 2015-10-04T09:02:51.647Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6312 10:04:49.40M 2015-10-04T09:02:51.852Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6313 10:04:49.59M 2015-10-04T09:02:52.057Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6322 10:04:49.80M 2015-10-04T09:02:52.257Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6320 10:04:50.01M 2015-10-04T09:02:52.462Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6318 10:04:50.21M 2015-10-04T09:02:52.662Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6317 10:04:50.41M 2015-10-04T09:02:52.867Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6320 10:04:50.61M 2015-10-04T09:02:53.087Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.787 1504.6311 10:04:50.81M 2015-10-04T09:02:53.272Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6309 10:04:51.05M 2015-10-04T09:02:53.477Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6306 10:04:51.23M 2015-10-04T09:02:53.677Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.007 34.787 1504.6306 10:04:51.43M 2015-10-04T09:02:53.882Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6310 10:04:51.62M 2015-10-04T09:02:54.097Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6312 10:04:51.83M 2015-10-04T09:02:54.287Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.786 1504.6312 10:04:52.04M 2015-10-04T09:02:54.492Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6344 10:04:52.24M 2015-10-04T09:02:54.697Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6327 10:04:52.44M 2015-10-04T09:02:54.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6318 10:04:52.64M 2015-10-04T09:02:55.102Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.785 1504.6302 10:04:52.84M 2015-10-04T09:02:55.302Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6322 10:04:53.06M 2015-10-04T09:02:55.507Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6335 10:04:53.26M 2015-10-04T09:02:55.712Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6337 10:04:53.46M 2015-10-04T09:02:55.912Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.008 34.787 1504.6331 10:04:53.66M 2015-10-04T09:02:56.117Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.008 34.787 1504.6335 10:04:53.85M 2015-10-04T09:02:56.317Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.787 1504.6335 10:04:54.07M 2015-10-04T09:02:56.522Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.787 1504.6334 10:04:54.27M 2015-10-04T09:02:56.722Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.787 1504.6334 10:04:54.47M 2015-10-04T09:02:56.927Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.008 34.787 1504.6326 10:04:54.67M 2015-10-04T09:02:57.137Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6323 10:04:54.87M 2015-10-04T09:02:57.332Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6331 10:04:55.09M 2015-10-04T09:02:57.557Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6323 10:04:55.29M 2015-10-04T09:02:57.737Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6318 10:04:55.50M 2015-10-04T09:02:57.942Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6340 10:04:55.68M 2015-10-04T09:02:58.147Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6278 10:04:55.89M 2015-10-04T09:02:58.352Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6266 10:04:56.10M 2015-10-04T09:02:58.552Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6267 10:04:56.30M 2015-10-04T09:02:58.757Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6261 10:04:56.50M 2015-10-04T09:02:58.957Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.785 1504.6245 10:04:56.70M 2015-10-04T09:02:59.162Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6238 10:04:56.90M 2015-10-04T09:02:59.367Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.784 1504.6238 10:04:57.12M 2015-10-04T09:02:59.567Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.783 1504.6227 10:04:57.32M 2015-10-04T09:02:59.767Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.784 1504.6234 10:04:57.52M 2015-10-04T09:02:59.977Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.784 1504.6238 10:04:57.71M