2015-10-04T08:59:00.187Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6394 10:00:57.92M 2015-10-04T08:59:00.392Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6395 10:00:58.14M 2015-10-04T08:59:00.597Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6398 10:00:58.34M 2015-10-04T08:59:00.812Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 10:00:58.53M 2015-10-04T08:59:01.002Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6423 10:00:58.75M 2015-10-04T08:59:01.202Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6437 10:00:58.93M 2015-10-04T08:59:01.407Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.794 1504.6447 10:00:59.15M 2015-10-04T08:59:01.612Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6462 10:00:59.35M 2015-10-04T08:59:01.812Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.795 1504.6464 10:00:59.55M 2015-10-04T08:59:02.017Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6469 10:00:59.75M 2015-10-04T08:59:02.217Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6453 10:00:59.95M 2015-10-04T08:59:02.422Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6451 10:01:00.17M 2015-10-04T08:59:02.627Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6447 10:01:00.37M 2015-10-04T08:59:02.827Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6450 10:01:00.56M 2015-10-04T08:59:03.032Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6456 10:01:00.76M 2015-10-04T08:59:03.232Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6460 10:01:00.96M 2015-10-04T08:59:03.437Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6454 10:01:01.18M 2015-10-04T08:59:03.642Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6447 10:01:01.38M 2015-10-04T08:59:03.842Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6437 10:01:01.58M 2015-10-04T08:59:04.047Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6437 10:01:01.77M 2015-10-04T08:59:04.247Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6436 10:01:02.00M 2015-10-04T08:59:04.452Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6432 10:01:02.19M 2015-10-04T08:59:04.657Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6421 10:01:02.40M 2015-10-04T08:59:04.857Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6414 10:01:02.59M 2015-10-04T08:59:05.062Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6416 10:01:02.79M 2015-10-04T08:59:05.282Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6431 10:01:03.01M 2015-10-04T08:59:05.467Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6444 10:01:03.23M 2015-10-04T08:59:05.672Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6398 10:01:03.41M 2015-10-04T08:59:05.872Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6422 10:01:03.61M 2015-10-04T08:59:06.077Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6433 10:01:03.81M 2015-10-04T08:59:06.277Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6442 10:01:04.03M 2015-10-04T08:59:06.482Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6444 10:01:04.23M 2015-10-04T08:59:06.687Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6459 10:01:04.42M 2015-10-04T08:59:06.892Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6462 10:01:04.62M 2015-10-04T08:59:07.092Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.799 1504.6484 10:01:04.82M 2015-10-04T08:59:07.292Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6501 10:01:05.04M 2015-10-04T08:59:07.499Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6503 10:01:05.24M 2015-10-04T08:59:07.702Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.800 1504.6498 10:01:05.44M 2015-10-04T08:59:07.929Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6508 10:01:05.64M 2015-10-04T08:59:08.107Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6520 10:01:05.84M 2015-10-04T08:59:08.312Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6517 10:01:06.06M 2015-10-04T08:59:08.512Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6516 10:01:06.26M 2015-10-04T08:59:08.717Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6515 10:01:06.45M 2015-10-04T08:59:08.922Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6515 10:01:06.65M 2015-10-04T08:59:09.122Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6505 10:01:06.85M 2015-10-04T08:59:09.322Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6498 10:01:07.07M 2015-10-04T08:59:09.527Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6504 10:01:07.27M 2015-10-04T08:59:09.747Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6499 10:01:07.47M 2015-10-04T08:59:09.937Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6490 10:01:07.69M 2015-10-04T08:59:10.137Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6488 10:01:07.87M 2015-10-04T08:59:10.338Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6469 10:01:08.09M 2015-10-04T08:59:10.542Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6447 10:01:08.28M 2015-10-04T08:59:10.747Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.012 34.791 1504.6390 10:01:08.48M 2015-10-04T08:59:10.952Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6378 10:01:08.68M 2015-10-04T08:59:11.152Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6431 10:01:08.88M 2015-10-04T08:59:11.372Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6438 10:01:09.10M 2015-10-04T08:59:11.557Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6443 10:01:09.30M 2015-10-04T08:59:11.762Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6445 10:01:09.50M 2015-10-04T08:59:11.967Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6449 10:01:09.70M 2015-10-04T08:59:12.177Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6454 10:01:09.90M 2015-10-04T08:59:12.367Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6465 10:01:10.12M 2015-10-04T08:59:12.572Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6464 10:01:10.31M 2015-10-04T08:59:12.777Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6461 10:01:10.51M 2015-10-04T08:59:12.982Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6461 10:01:10.71M 2015-10-04T08:59:13.182Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6461 10:01:10.91M 2015-10-04T08:59:13.382Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6447 10:01:11.13M 2015-10-04T08:59:13.587Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.798 1504.6442 10:01:11.33M 2015-10-04T08:59:13.792Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6450 10:01:11.53M 2015-10-04T08:59:13.992Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6388 10:01:11.73M 2015-10-04T08:59:14.212Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6390 10:01:11.93M 2015-10-04T08:59:14.402Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.791 1504.6392 10:01:12.16M 2015-10-04T08:59:14.602Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6403 10:01:12.34M 2015-10-04T08:59:14.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6416 10:01:12.54M 2015-10-04T08:59:15.007Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6433 10:01:12.74M 2015-10-04T08:59:15.212Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6443 10:01:12.94M 2015-10-04T08:59:15.417Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6437 10:01:13.16M 2015-10-04T08:59:15.617Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6448 10:01:13.36M 2015-10-04T08:59:15.822Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.792 1504.6459 10:01:13.56M 2015-10-04T08:59:16.022Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.016 34.793 1504.6462 10:01:13.76M 2015-10-04T08:59:16.227Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6467 10:01:13.96M 2015-10-04T08:59:16.432Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6470 10:01:14.17M 2015-10-04T08:59:16.632Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.795 1504.6476 10:01:14.37M 2015-10-04T08:59:16.837Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6492 10:01:14.57M 2015-10-04T08:59:17.037Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.798 1504.6509 10:01:14.77M 2015-10-04T08:59:17.242Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6520 10:01:14.97M 2015-10-04T08:59:17.448Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6539 10:01:15.19M 2015-10-04T08:59:17.648Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6531 10:01:15.39M 2015-10-04T08:59:17.853Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6530 10:01:15.59M 2015-10-04T08:59:18.059Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.801 1504.6517 10:01:15.79M 2015-10-04T08:59:18.263Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.801 1504.6510 10:01:16.01M 2015-10-04T08:59:18.462Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.801 1504.6509 10:01:16.21M 2015-10-04T08:59:18.683Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6488 10:01:16.41M 2015-10-04T08:59:18.867Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6469 10:01:16.62M 2015-10-04T08:59:19.097Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6455 10:01:16.80M 2015-10-04T08:59:19.273Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6450 10:01:17.02M 2015-10-04T08:59:19.477Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6447 10:01:17.22M 2015-10-04T08:59:19.678Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6440 10:01:17.42M 2015-10-04T08:59:19.882Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6493 10:01:17.62M 2015-10-04T08:59:20.088Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6461 10:01:17.82M 2015-10-04T08:59:20.288Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.799 1504.6455 10:01:18.04M 2015-10-04T08:59:20.493Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6454 10:01:18.23M 2015-10-04T08:59:20.693Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6451 10:01:18.43M 2015-10-04T08:59:20.898Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6439 10:01:18.63M 2015-10-04T08:59:21.098Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6428 10:01:18.83M 2015-10-04T08:59:21.303Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6421 10:01:19.05M 2015-10-04T08:59:21.508Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6415 10:01:19.25M 2015-10-04T08:59:21.713Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6439 10:01:19.45M 2015-10-04T08:59:21.913Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6410 10:01:19.65M 2015-10-04T08:59:22.118Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6398 10:01:19.85M 2015-10-04T08:59:22.323Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6385 10:01:20.07M 2015-10-04T08:59:22.523Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6400 10:01:20.27M 2015-10-04T08:59:22.728Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.796 1504.6405 10:01:20.46M 2015-10-04T08:59:22.928Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6409 10:01:20.66M 2015-10-04T08:59:23.148Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6412 10:01:20.86M 2015-10-04T08:59:23.333Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6411 10:01:21.10M 2015-10-04T08:59:23.538Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6416 10:01:21.28M 2015-10-04T08:59:23.741Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6421 10:01:21.48M 2015-10-04T08:59:23.943Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6427 10:01:21.68M 2015-10-04T08:59:24.148Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6431 10:01:21.88M 2015-10-04T08:59:24.348Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6425 10:01:22.10M 2015-10-04T08:59:24.553Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6433 10:01:22.29M 2015-10-04T08:59:24.758Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6436 10:01:22.49M 2015-10-04T08:59:24.953Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6444 10:01:22.69M 2015-10-04T08:59:25.163Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6447 10:01:22.89M 2015-10-04T08:59:25.363Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6450 10:01:23.11M 2015-10-04T08:59:25.563Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6450 10:01:23.31M 2015-10-04T08:59:25.768Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6454 10:01:23.51M 2015-10-04T08:59:25.973Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6453 10:01:23.71M 2015-10-04T08:59:26.178Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6462 10:01:23.91M 2015-10-04T08:59:26.380Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6469 10:01:24.13M 2015-10-04T08:59:26.583Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6467 10:01:24.32M 2015-10-04T08:59:26.788Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6465 10:01:24.52M 2015-10-04T08:59:26.988Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6462 10:01:24.72M 2015-10-04T08:59:27.193Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.799 1504.6455 10:01:24.92M 2015-10-04T08:59:27.398Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6454 10:01:25.14M 2015-10-04T08:59:27.613Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6451 10:01:25.34M 2015-10-04T08:59:27.803Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6449 10:01:25.55M 2015-10-04T08:59:28.003Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6443 10:01:25.74M 2015-10-04T08:59:28.208Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 10:01:25.93M 2015-10-04T08:59:28.413Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6445 10:01:26.16M 2015-10-04T08:59:28.613Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6440 10:01:26.35M 2015-10-04T08:59:28.813Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.800 1504.6443 10:01:26.55M 2015-10-04T08:59:29.018Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6438 10:01:26.75M 2015-10-04T08:59:29.223Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6426 10:01:26.95M 2015-10-04T08:59:29.428Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6407 10:01:27.17M 2015-10-04T08:59:29.628Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6407 10:01:27.37M 2015-10-04T08:59:29.833Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6401 10:01:27.57M 2015-10-04T08:59:30.033Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6393 10:01:27.77M 2015-10-04T08:59:30.238Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6395 10:01:27.97M 2015-10-04T08:59:30.443Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6405 10:01:28.18M 2015-10-04T08:59:30.643Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6414 10:01:28.38M 2015-10-04T08:59:30.848Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6416 10:01:28.58M 2015-10-04T08:59:31.048Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6426 10:01:28.78M 2015-10-04T08:59:31.253Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.799 1504.6426 10:01:29.00M 2015-10-04T08:59:31.453Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6429 10:01:29.20M 2015-10-04T08:59:31.661Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6433 10:01:29.40M 2015-10-04T08:59:31.860Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6433 10:01:29.60M 2015-10-04T08:59:32.078Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6437 10:01:29.80M 2015-10-04T08:59:32.268Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6443 10:01:30.03M 2015-10-04T08:59:32.473Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 10:01:30.22M 2015-10-04T08:59:32.668Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6462 10:01:30.41M 2015-10-04T08:59:32.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6471 10:01:30.61M 2015-10-04T08:59:33.078Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6482 10:01:30.81M 2015-10-04T08:59:33.283Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.800 1504.6500 10:01:31.03M 2015-10-04T08:59:33.483Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.799 1504.6512 10:01:31.23M 2015-10-04T08:59:33.689Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.799 1504.6526 10:01:31.43M 2015-10-04T08:59:33.888Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.796 1504.6494 10:01:31.63M 2015-10-04T08:59:34.093Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.796 1504.6483 10:01:31.82M 2015-10-04T08:59:34.300Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6483 10:01:32.05M 2015-10-04T08:59:34.503Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6478 10:01:32.25M 2015-10-04T08:59:34.703Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.794 1504.6483 10:01:32.44M 2015-10-04T08:59:34.903Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.017 34.794 1504.6484 10:01:32.64M 2015-10-04T08:59:35.108Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.017 34.793 1504.6487 10:01:32.84M 2015-10-04T08:59:35.313Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.017 34.793 1504.6483 10:01:33.06M 2015-10-04T08:59:35.518Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.794 1504.6489 10:01:33.26M 2015-10-04T08:59:35.718Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6497 10:01:33.46M 2015-10-04T08:59:35.918Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6501 10:01:33.66M 2015-10-04T08:59:36.123Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.018 34.795 1504.6499 10:01:33.85M 2015-10-04T08:59:36.334Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.018 34.795 1504.6493 10:01:34.07M 2015-10-04T08:59:36.548Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.018 34.795 1504.6483 10:01:34.27M 2015-10-04T08:59:36.733Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.018 34.795 1504.6477 10:01:34.49M 2015-10-04T08:59:36.940Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.795 1504.6486 10:01:34.67M 2015-10-04T08:59:37.177Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6494 10:01:34.87M 2015-10-04T08:59:37.343Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6494 10:01:35.09M 2015-10-04T08:59:37.548Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6490 10:01:35.29M 2015-10-04T08:59:37.748Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6493 10:01:35.49M 2015-10-04T08:59:37.953Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.797 1504.6501 10:01:35.69M 2015-10-04T08:59:38.154Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6503 10:01:35.89M 2015-10-04T08:59:38.358Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6510 10:01:36.10M 2015-10-04T08:59:38.576Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.796 1504.6504 10:01:36.30M 2015-10-04T08:59:38.763Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.796 1504.6510 10:01:36.50M 2015-10-04T08:59:38.969Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6510 10:01:36.70M 2015-10-04T08:59:39.173Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6519 10:01:36.90M 2015-10-04T08:59:39.373Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.021 34.797 1504.6528 10:01:37.12M 2015-10-04T08:59:39.581Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6534 10:01:37.32M 2015-10-04T08:59:39.780Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.022 34.798 1504.6543 10:01:37.52M 2015-10-04T08:59:39.979Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.023 34.798 1504.6543 10:01:37.72M 2015-10-04T08:59:40.188Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.024 34.800 1504.6548 10:01:37.91M 2015-10-04T08:59:40.383Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6555 10:01:38.14M 2015-10-04T08:59:40.588Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.800 1504.6559 10:01:38.33M 2015-10-04T08:59:40.793Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.025 34.801 1504.6541 10:01:38.53M 2015-10-04T08:59:41.014Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.800 1504.6533 10:01:38.73M 2015-10-04T08:59:41.204Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6521 10:01:38.95M 2015-10-04T08:59:41.404Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6512 10:01:39.15M 2015-10-04T08:59:41.617Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.023 34.804 1504.6426 10:01:39.35M 2015-10-04T08:59:41.808Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6472 10:01:39.55M 2015-10-04T08:59:42.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6479 10:01:39.74M 2015-10-04T08:59:42.214Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6497 10:01:39.94M 2015-10-04T08:59:42.456Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6444 10:01:40.16M 2015-10-04T08:59:42.624Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6493 10:01:40.36M 2015-10-04T08:59:42.856Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6511 10:01:40.56M 2015-10-04T08:59:43.029Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6519 10:01:40.76M 2015-10-04T08:59:43.234Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.799 1504.6530 10:01:40.96M 2015-10-04T08:59:43.434Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.799 1504.6520 10:01:41.18M 2015-10-04T08:59:43.657Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6510 10:01:41.38M 2015-10-04T08:59:43.839Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6508 10:01:41.58M 2015-10-04T08:59:44.044Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6503 10:01:41.78M 2015-10-04T08:59:44.244Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.799 1504.6489 10:01:42.98M 2015-10-04T08:59:44.449Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6484 10:01:42.19M 2015-10-04T08:59:44.654Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6417 10:01:42.39M 2015-10-04T08:59:44.854Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6410 10:01:42.59M 2015-10-04T08:59:45.059Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6394 10:01:42.79M 2015-10-04T08:59:45.264Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6381 10:01:43.01M 2015-10-04T08:59:45.479Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6382 10:01:43.21M 2015-10-04T08:59:45.669Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6376 10:01:43.42M 2015-10-04T08:59:45.869Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6375 10:01:43.61M 2015-10-04T08:59:46.074Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6372 10:01:43.81M 2015-10-04T08:59:46.279Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6385 10:01:44.03M 2015-10-04T08:59:46.479Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6392 10:01:44.22M 2015-10-04T08:59:46.684Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6390 10:01:44.42M 2015-10-04T08:59:46.884Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6398 10:01:44.62M 2015-10-04T08:59:47.089Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6395 10:01:44.82M 2015-10-04T08:59:47.289Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6406 10:01:45.04M 2015-10-04T08:59:47.494Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6415 10:01:45.24M 2015-10-04T08:59:47.699Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6422 10:01:45.44M 2015-10-04T08:59:47.899Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6492 10:01:45.64M 2015-10-04T08:59:48.104Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6483 10:01:45.84M 2015-10-04T08:59:48.304Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6486 10:01:46.05M 2015-10-04T08:59:48.509Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6484 10:01:46.25M 2015-10-04T08:59:48.714Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6493 10:01:46.45M 2015-10-04T08:59:48.914Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6497 10:01:46.65M 2015-10-04T08:59:49.119Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6512 10:01:46.85M 2015-10-04T08:59:49.324Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.800 1504.6465 10:01:47.07M 2015-10-04T08:59:49.524Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6461 10:01:47.27M 2015-10-04T08:59:49.724Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6466 10:01:47.47M 2015-10-04T08:59:49.944Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6471 10:01:47.66M 2015-10-04T08:59:50.134Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6470 10:01:47.88M 2015-10-04T08:59:50.334Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6403 10:01:48.09M 2015-10-04T08:59:50.539Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6399 10:01:48.28M 2015-10-04T08:59:50.744Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6390 10:01:48.48M 2015-10-04T08:59:50.944Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6390 10:01:48.68M 2015-10-04T08:59:51.149Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.794 1504.6388 10:01:48.88M 2015-10-04T08:59:51.354Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6377 10:01:49.10M 2015-10-04T08:59:51.554Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6367 10:01:49.30M 2015-10-04T08:59:51.759Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6362 10:01:49.50M 2015-10-04T08:59:51.964Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6357 10:01:49.70M 2015-10-04T08:59:52.164Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6451 10:01:49.90M 2015-10-04T08:59:52.369Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6453 10:01:50.12M 2015-10-04T08:59:52.569Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6447 10:01:50.31M 2015-10-04T08:59:52.774Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6454 10:01:50.51M 2015-10-04T08:59:52.977Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6466 10:01:50.71M 2015-10-04T08:59:53.179Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6482 10:01:50.91M 2015-10-04T08:59:53.384Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 10:01:51.13M 2015-10-04T08:59:53.589Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6510 10:01:51.33M 2015-10-04T08:59:53.789Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.800 1504.6516 10:01:51.53M 2015-10-04T08:59:54.016Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6504 10:01:51.73M 2015-10-04T08:59:54.194Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6512 10:01:51.93M 2015-10-04T08:59:54.414Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.799 1504.6519 10:01:52.14M 2015-10-04T08:59:54.599Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.799 1504.6528 10:01:52.36M 2015-10-04T08:59:54.804Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.799 1504.6519 10:01:52.54M 2015-10-04T08:59:55.009Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.798 1504.6522 10:01:52.74M 2015-10-04T08:59:55.209Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6517 10:01:52.94M 2015-10-04T08:59:55.409Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6517 10:01:53.16M 2015-10-04T08:59:55.614Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6516 10:01:53.36M 2015-10-04T08:59:55.819Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6517 10:01:53.56M 2015-10-04T08:59:56.024Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.800 1504.6514 10:01:53.76M 2015-10-04T08:59:56.220Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.023 34.800 1504.6515 10:01:53.96M 2015-10-04T08:59:56.424Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.800 1504.6510 10:01:54.17M 2015-10-04T08:59:56.629Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6506 10:01:54.37M 2015-10-04T08:59:56.834Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6492 10:01:54.57M 2015-10-04T08:59:57.039Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.801 1504.6477 10:01:54.77M 2015-10-04T08:59:57.239Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6450 10:01:54.97M 2015-10-04T08:59:57.444Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6448 10:01:55.19M 2015-10-04T08:59:57.644Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6443 10:01:55.39M 2015-10-04T08:59:57.849Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6439 10:01:55.58M 2015-10-04T08:59:58.054Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6429 10:01:55.79M 2015-10-04T08:59:58.254Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6432 10:01:56.00M 2015-10-04T08:59:58.459Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6431 10:01:56.20M 2015-10-04T08:59:58.664Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.801 1504.6427 10:01:56.40M 2015-10-04T08:59:58.884Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.801 1504.6417 10:01:56.60M 2015-10-04T08:59:59.069Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.020 34.801 1504.6415 10:01:56.82M 2015-10-04T08:59:59.269Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6407 10:01:57.02M 2015-10-04T08:59:59.474Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.020 34.800 1504.6405 10:01:57.22M 2015-10-04T08:59:59.674Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.025 34.806 1504.6467 10:01:57.42M 2015-10-04T08:59:59.879Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6475 10:01:57.62M