2015-10-04T08:55:00.201Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6459 09:56:57.92M 2015-10-04T08:55:00.406Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6454 09:56:58.14M 2015-10-04T08:55:00.611Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6455 09:56:58.34M 2015-10-04T08:55:00.811Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6462 09:56:58.54M 2015-10-04T08:55:01.016Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6464 09:56:58.74M 2015-10-04T08:55:01.217Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6469 09:56:58.94M 2015-10-04T08:55:01.421Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6460 09:56:59.15M 2015-10-04T08:55:01.621Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6459 09:56:59.35M 2015-10-04T08:55:01.826Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6461 09:56:59.55M 2015-10-04T08:55:02.031Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6473 09:56:59.75M 2015-10-04T08:55:02.231Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6479 09:56:59.95M 2015-10-04T08:55:02.437Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.802 1504.6488 09:57:00.17M 2015-10-04T08:55:02.637Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6488 09:57:00.37M 2015-10-04T08:55:02.842Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6497 09:57:00.57M 2015-10-04T08:55:03.042Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.805 1504.6512 09:57:00.77M 2015-10-04T08:55:03.247Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6517 09:57:00.96M 2015-10-04T08:55:03.451Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6525 09:57:01.18M 2015-10-04T08:55:03.656Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6526 09:57:01.38M 2015-10-04T08:55:03.856Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6522 09:57:01.58M 2015-10-04T08:55:04.071Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6525 09:57:01.78M 2015-10-04T08:55:04.262Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.802 1504.6514 09:57:02.01M 2015-10-04T08:55:04.466Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6514 09:57:02.20M 2015-10-04T08:55:04.671Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6498 09:57:02.40M 2015-10-04T08:55:04.871Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6501 09:57:02.60M 2015-10-04T08:55:05.077Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6499 09:57:02.80M 2015-10-04T08:55:05.277Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6489 09:57:03.02M 2015-10-04T08:55:05.482Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.797 1504.6489 09:57:03.21M 2015-10-04T08:55:05.682Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6495 09:57:03.41M 2015-10-04T08:55:05.887Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6499 09:57:03.61M 2015-10-04T08:55:06.092Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.798 1504.6504 09:57:03.81M 2015-10-04T08:55:06.292Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.020 34.797 1504.6508 09:57:04.03M 2015-10-04T08:55:06.496Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6509 09:57:04.23M 2015-10-04T08:55:06.702Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6505 09:57:04.43M 2015-10-04T08:55:06.902Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6500 09:57:04.63M 2015-10-04T08:55:07.107Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6494 09:57:04.83M 2015-10-04T08:55:07.307Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6490 09:57:05.04M 2015-10-04T08:55:07.512Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.794 1504.6481 09:57:05.24M 2015-10-04T08:55:07.712Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.017 34.793 1504.6471 09:57:05.44M 2015-10-04T08:55:07.917Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6465 09:57:05.64M 2015-10-04T08:55:08.117Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6466 09:57:05.84M 2015-10-04T08:55:08.322Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6418 09:57:06.06M 2015-10-04T08:55:08.542Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6417 09:57:06.26M 2015-10-04T08:55:08.736Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6414 09:57:06.47M 2015-10-04T08:55:08.932Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 09:57:06.66M 2015-10-04T08:55:09.137Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6405 09:57:06.85M 2015-10-04T08:55:09.337Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6403 09:57:07.07M 2015-10-04T08:55:09.542Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6405 09:57:07.27M 2015-10-04T08:55:09.742Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 09:57:07.47M 2015-10-04T08:55:09.947Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 09:57:07.67M 2015-10-04T08:55:10.152Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6427 09:57:07.87M 2015-10-04T08:55:10.352Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6433 09:57:08.09M 2015-10-04T08:55:10.557Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6403 09:57:08.29M 2015-10-04T08:55:10.757Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6405 09:57:08.49M 2015-10-04T08:55:10.962Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6399 09:57:08.69M 2015-10-04T08:55:11.167Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6385 09:57:08.89M 2015-10-04T08:55:11.367Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6378 09:57:09.11M 2015-10-04T08:55:11.572Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.012 34.791 1504.6365 09:57:09.30M 2015-10-04T08:55:11.777Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.791 1504.6362 09:57:09.50M 2015-10-04T08:55:11.977Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6354 09:57:09.70M 2015-10-04T08:55:12.192Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6366 09:57:09.90M 2015-10-04T08:55:12.387Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.790 1504.6407 09:57:10.12M 2015-10-04T08:55:12.616Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.012 34.790 1504.6409 09:57:10.32M 2015-10-04T08:55:12.816Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.013 34.790 1504.6417 09:57:10.52M 2015-10-04T08:55:13.012Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.013 34.790 1504.6422 09:57:10.72M 2015-10-04T08:55:13.197Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6437 09:57:10.93M 2015-10-04T08:55:13.397Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6445 09:57:11.13M 2015-10-04T08:55:13.602Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6456 09:57:11.33M 2015-10-04T08:55:13.807Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.015 34.792 1504.6449 09:57:11.53M 2015-10-04T08:55:14.007Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.016 34.793 1504.6443 09:57:11.73M 2015-10-04T08:55:14.212Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.016 34.794 1504.6454 09:57:11.93M 2015-10-04T08:55:14.417Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.794 1504.6450 09:57:12.15M 2015-10-04T08:55:14.617Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6453 09:57:12.35M 2015-10-04T08:55:14.822Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.795 1504.6455 09:57:12.55M 2015-10-04T08:55:15.022Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.796 1504.6444 09:57:12.75M 2015-10-04T08:55:15.227Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6428 09:57:12.94M 2015-10-04T08:55:15.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6428 09:57:13.16M 2015-10-04T08:55:15.632Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6487 09:57:13.36M 2015-10-04T08:55:15.837Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6482 09:57:13.56M 2015-10-04T08:55:16.042Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6477 09:57:13.76M 2015-10-04T08:55:16.242Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6483 09:57:13.96M 2015-10-04T08:55:16.442Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6481 09:57:14.18M 2015-10-04T08:55:16.647Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6476 09:57:14.38M 2015-10-04T08:55:16.852Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.802 1504.6482 09:57:14.58M 2015-10-04T08:55:17.057Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6488 09:57:14.78M 2015-10-04T08:55:17.252Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.802 1504.6488 09:57:15.00M 2015-10-04T08:55:17.477Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 09:57:15.19M 2015-10-04T08:55:17.662Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6472 09:57:15.41M 2015-10-04T08:55:17.867Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6461 09:57:15.59M 2015-10-04T08:55:18.067Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6456 09:57:15.79M 2015-10-04T08:55:18.272Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6445 09:57:16.01M 2015-10-04T08:55:18.477Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6454 09:57:16.21M 2015-10-04T08:55:18.677Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6461 09:57:16.41M 2015-10-04T08:55:18.896Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.797 1504.6462 09:57:16.60M 2015-10-04T08:55:19.096Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6475 09:57:16.81M 2015-10-04T08:55:19.282Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.799 1504.6484 09:57:17.02M 2015-10-04T08:55:19.492Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6493 09:57:17.22M 2015-10-04T08:55:19.692Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6503 09:57:17.42M 2015-10-04T08:55:19.897Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6505 09:57:17.62M 2015-10-04T08:55:20.097Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6503 09:57:17.82M 2015-10-04T08:55:20.302Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6493 09:57:18.04M 2015-10-04T08:55:20.507Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6487 09:57:18.24M 2015-10-04T08:55:20.707Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6490 09:57:18.44M 2015-10-04T08:55:20.912Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6482 09:57:18.63M 2015-10-04T08:55:21.117Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6476 09:57:18.83M 2015-10-04T08:55:21.317Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6483 09:57:19.06M 2015-10-04T08:55:21.522Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6486 09:57:19.25M 2015-10-04T08:55:21.722Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.798 1504.6473 09:57:19.45M 2015-10-04T08:55:21.942Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6466 09:57:19.65M 2015-10-04T08:55:22.127Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6461 09:57:19.87M 2015-10-04T08:55:22.332Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6449 09:57:20.07M 2015-10-04T08:55:22.541Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6431 09:57:20.27M 2015-10-04T08:55:22.739Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6470 09:57:20.47M 2015-10-04T08:55:22.942Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6469 09:57:20.67M 2015-10-04T08:55:23.143Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.798 1504.6477 09:57:20.86M 2015-10-04T08:55:23.347Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6476 09:57:21.08M 2015-10-04T08:55:23.547Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6467 09:57:21.28M 2015-10-04T08:55:23.752Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6458 09:57:21.48M 2015-10-04T08:55:23.952Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6451 09:57:21.68M 2015-10-04T08:55:24.157Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6449 09:57:21.88M 2015-10-04T08:55:24.362Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6447 09:57:22.10M 2015-10-04T08:55:24.567Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6439 09:57:22.30M 2015-10-04T08:55:24.767Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6431 09:57:22.50M 2015-10-04T08:55:24.977Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6437 09:57:22.70M 2015-10-04T08:55:25.181Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 09:57:22.90M 2015-10-04T08:55:25.379Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 09:57:23.11M 2015-10-04T08:55:25.616Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 09:57:23.31M 2015-10-04T08:55:25.782Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6429 09:57:23.51M 2015-10-04T08:55:25.987Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6428 09:57:23.71M 2015-10-04T08:55:26.192Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6426 09:57:23.91M 2015-10-04T08:55:26.412Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6426 09:57:24.13M 2015-10-04T08:55:26.597Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6484 09:57:24.35M 2015-10-04T08:55:26.797Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6484 09:57:24.53M 2015-10-04T08:55:27.002Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6501 09:57:24.73M 2015-10-04T08:55:27.217Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.801 1504.6509 09:57:24.93M 2015-10-04T08:55:27.408Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.801 1504.6509 09:57:25.14M 2015-10-04T08:55:27.608Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6510 09:57:25.34M 2015-10-04T08:55:27.817Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6517 09:57:25.54M 2015-10-04T08:55:28.019Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.802 1504.6521 09:57:25.74M 2015-10-04T08:55:28.218Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6504 09:57:25.94M 2015-10-04T08:55:28.423Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6487 09:57:26.16M 2015-10-04T08:55:28.627Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.800 1504.6476 09:57:26.36M 2015-10-04T08:55:28.828Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6466 09:57:26.56M 2015-10-04T08:55:29.033Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6458 09:57:26.76M 2015-10-04T08:55:29.233Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6448 09:57:26.95M 2015-10-04T08:55:29.457Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6440 09:57:27.17M 2015-10-04T08:55:29.643Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6433 09:57:27.37M 2015-10-04T08:55:29.843Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6429 09:57:27.57M 2015-10-04T08:55:30.048Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6416 09:57:27.77M 2015-10-04T08:55:30.253Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6416 09:57:27.97M 2015-10-04T08:55:30.453Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6398 09:57:28.19M 2015-10-04T08:55:30.659Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6394 09:57:28.39M 2015-10-04T08:55:30.878Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6400 09:57:28.59M 2015-10-04T08:55:31.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6406 09:57:28.80M 2015-10-04T08:55:31.268Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 09:57:29.00M 2015-10-04T08:55:31.468Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6427 09:57:29.20M 2015-10-04T08:55:31.673Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6426 09:57:29.40M 2015-10-04T08:55:31.878Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6428 09:57:29.60M 2015-10-04T08:55:32.078Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6427 09:57:29.80M 2015-10-04T08:55:32.283Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6433 09:57:30.02M 2015-10-04T08:55:32.483Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6434 09:57:30.22M 2015-10-04T08:55:32.696Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6433 09:57:30.42M 2015-10-04T08:55:32.888Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6426 09:57:30.61M 2015-10-04T08:55:33.093Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6420 09:57:30.81M 2015-10-04T08:55:33.293Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6418 09:57:31.03M 2015-10-04T08:55:33.498Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6423 09:57:31.23M 2015-10-04T08:55:33.703Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 09:57:31.43M 2015-10-04T08:55:33.903Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6478 09:57:31.63M 2015-10-04T08:55:34.108Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.799 1504.6481 09:57:31.83M 2015-10-04T08:55:34.313Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.799 1504.6483 09:57:32.05M 2015-10-04T08:55:34.513Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6503 09:57:32.25M 2015-10-04T08:55:34.718Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6517 09:57:32.45M 2015-10-04T08:55:34.918Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6532 09:57:32.65M 2015-10-04T08:55:35.123Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6541 09:57:32.84M 2015-10-04T08:55:35.343Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6542 09:57:33.06M 2015-10-04T08:55:35.528Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6544 09:57:33.28M 2015-10-04T08:55:35.733Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6548 09:57:33.46M 2015-10-04T08:55:35.933Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.025 34.802 1504.6549 09:57:33.66M 2015-10-04T08:55:36.138Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6534 09:57:33.86M 2015-10-04T08:55:36.350Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6525 09:57:34.08M 2015-10-04T08:55:36.543Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6514 09:57:34.28M 2015-10-04T08:55:36.748Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6515 09:57:34.48M 2015-10-04T08:55:36.948Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6499 09:57:34.68M 2015-10-04T08:55:37.153Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6498 09:57:34.88M 2015-10-04T08:55:37.358Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6498 09:57:35.09M 2015-10-04T08:55:37.558Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6490 09:57:35.29M 2015-10-04T08:55:37.758Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6486 09:57:35.49M 2015-10-04T08:55:37.973Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6478 09:57:35.69M 2015-10-04T08:55:38.168Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6461 09:57:35.89M 2015-10-04T08:55:38.373Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6448 09:57:36.11M 2015-10-04T08:55:38.573Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6443 09:57:36.31M 2015-10-04T08:55:38.778Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6432 09:57:36.51M 2015-10-04T08:55:38.983Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6434 09:57:36.71M 2015-10-04T08:55:39.183Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6434 09:57:36.90M 2015-10-04T08:55:39.388Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6439 09:57:37.12M 2015-10-04T08:55:39.588Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6447 09:57:37.32M 2015-10-04T08:55:39.808Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6447 09:57:37.52M 2015-10-04T08:55:39.993Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6439 09:57:37.74M 2015-10-04T08:55:40.198Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6434 09:57:37.92M 2015-10-04T08:55:40.403Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6440 09:57:38.14M 2015-10-04T08:55:40.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6443 09:57:38.34M 2015-10-04T08:55:40.808Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6426 09:57:38.54M 2015-10-04T08:55:41.013Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6410 09:57:38.74M 2015-10-04T08:55:41.213Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6436 09:57:38.94M 2015-10-04T08:55:41.457Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6448 09:57:39.15M 2015-10-04T08:55:41.621Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 09:57:39.35M 2015-10-04T08:55:41.823Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6506 09:57:39.55M 2015-10-04T08:55:42.028Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.801 1504.6512 09:57:39.75M 2015-10-04T08:55:42.228Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6525 09:57:39.95M 2015-10-04T08:55:42.433Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.801 1504.6514 09:57:40.17M 2015-10-04T08:55:42.638Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.801 1504.6520 09:57:40.37M 2015-10-04T08:55:42.833Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6520 09:57:40.57M 2015-10-04T08:55:43.038Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6534 09:57:40.76M 2015-10-04T08:55:43.243Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.026 34.802 1504.6549 09:57:40.96M 2015-10-04T08:55:43.443Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6494 09:57:41.18M 2015-10-04T08:55:43.648Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6493 09:57:41.38M 2015-10-04T08:55:43.853Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6423 09:57:41.58M 2015-10-04T08:55:44.053Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6417 09:57:41.78M 2015-10-04T08:55:44.278Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6404 09:57:42.00M 2015-10-04T08:55:44.463Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6438 09:57:42.22M 2015-10-04T08:55:44.663Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6436 09:57:42.40M 2015-10-04T08:55:44.868Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6431 09:57:42.60M 2015-10-04T08:55:45.068Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6432 09:57:42.79M 2015-10-04T08:55:45.273Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6428 09:57:43.01M 2015-10-04T08:55:45.478Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6425 09:57:43.21M 2015-10-04T08:55:45.678Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6426 09:57:43.41M 2015-10-04T08:55:45.883Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6429 09:57:43.61M 2015-10-04T08:55:46.088Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.798 1504.6432 09:57:43.81M 2015-10-04T08:55:46.288Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6440 09:57:44.03M 2015-10-04T08:55:46.493Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.798 1504.6440 09:57:44.23M 2015-10-04T08:55:46.693Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6440 09:57:44.43M 2015-10-04T08:55:46.902Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6434 09:57:44.62M 2015-10-04T08:55:47.103Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6432 09:57:44.82M 2015-10-04T08:55:47.303Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6440 09:57:45.04M 2015-10-04T08:55:47.508Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.799 1504.6447 09:57:45.24M 2015-10-04T08:55:47.708Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6450 09:57:45.44M 2015-10-04T08:55:47.913Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6460 09:57:45.64M 2015-10-04T08:55:48.119Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6389 09:57:45.84M 2015-10-04T08:55:48.324Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6381 09:57:46.06M 2015-10-04T08:55:48.523Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.792 1504.6372 09:57:46.26M 2015-10-04T08:55:48.739Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.792 1504.6370 09:57:46.46M 2015-10-04T08:55:48.929Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6362 09:57:46.67M 2015-10-04T08:55:49.133Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.790 1504.6344 09:57:46.85M 2015-10-04T08:55:49.333Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6343 09:57:47.07M 2015-10-04T08:55:49.533Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.790 1504.6350 09:57:47.27M 2015-10-04T08:55:49.739Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6361 09:57:47.47M 2015-10-04T08:55:49.943Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6381 09:57:47.67M 2015-10-04T08:55:50.149Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6420 09:57:47.87M 2015-10-04T08:55:50.348Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6477 09:57:48.09M 2015-10-04T08:55:50.553Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6489 09:57:48.29M 2015-10-04T08:55:50.754Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6493 09:57:48.49M 2015-10-04T08:55:50.963Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6506 09:57:48.68M 2015-10-04T08:55:51.163Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.801 1504.6509 09:57:48.89M 2015-10-04T08:55:51.364Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.800 1504.6512 09:57:49.10M 2015-10-04T08:55:51.568Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6533 09:57:49.30M 2015-10-04T08:55:51.769Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.801 1504.6545 09:57:49.50M 2015-10-04T08:55:51.968Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6510 09:57:49.70M 2015-10-04T08:55:52.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6511 09:57:49.90M 2015-10-04T08:55:52.379Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6456 09:57:50.12M 2015-10-04T08:55:52.584Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6442 09:57:50.32M 2015-10-04T08:55:52.784Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6453 09:57:50.52M 2015-10-04T08:55:52.989Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6439 09:57:50.71M 2015-10-04T08:55:53.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6434 09:57:50.91M 2015-10-04T08:55:53.394Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6447 09:57:51.15M 2015-10-04T08:55:53.599Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6450 09:57:51.33M 2015-10-04T08:55:53.804Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6454 09:57:51.53M 2015-10-04T08:55:54.004Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6449 09:57:51.73M 2015-10-04T08:55:54.209Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6442 09:57:51.93M 2015-10-04T08:55:54.409Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6453 09:57:52.15M 2015-10-04T08:55:54.614Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6462 09:57:52.34M 2015-10-04T08:55:54.820Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6469 09:57:52.55M 2015-10-04T08:55:55.019Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6477 09:57:52.74M 2015-10-04T08:55:55.224Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6479 09:57:52.94M 2015-10-04T08:55:55.424Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6476 09:57:53.16M 2015-10-04T08:55:55.624Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:57:53.36M 2015-10-04T08:55:55.834Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6481 09:57:53.56M 2015-10-04T08:55:56.034Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6449 09:57:53.76M 2015-10-04T08:55:56.239Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6444 09:57:53.96M 2015-10-04T08:55:56.439Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6443 09:57:54.18M 2015-10-04T08:55:56.644Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6432 09:57:54.38M 2015-10-04T08:55:56.849Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6414 09:57:54.58M 2015-10-04T08:55:57.054Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6414 09:57:54.78M 2015-10-04T08:55:57.254Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6456 09:57:54.97M 2015-10-04T08:55:57.461Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6464 09:57:55.19M 2015-10-04T08:55:57.674Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6465 09:57:55.39M 2015-10-04T08:55:57.864Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6467 09:57:55.61M 2015-10-04T08:55:58.064Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6472 09:57:55.79M 2015-10-04T08:55:58.297Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6487 09:57:56.01M 2015-10-04T08:55:58.469Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6493 09:57:56.21M 2015-10-04T08:55:58.674Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6498 09:57:56.40M 2015-10-04T08:55:58.879Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6493 09:57:56.60M 2015-10-04T08:55:59.079Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6494 09:57:56.80M 2015-10-04T08:55:59.284Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6484 09:57:57.02M 2015-10-04T08:55:59.489Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.800 1504.6473 09:57:57.22M 2015-10-04T08:55:59.689Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6464 09:57:57.42M 2015-10-04T08:55:59.894Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6475 09:57:57.62M