2015-10-04T08:53:00.011Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6462 09:54:57.73M 2015-10-04T08:53:00.216Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6455 09:54:57.93M 2015-10-04T08:53:00.416Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.803 1504.6456 09:54:58.15M 2015-10-04T08:53:00.666Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6444 09:54:58.35M 2015-10-04T08:53:00.856Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.806 1504.6481 09:54:58.59M 2015-10-04T08:53:01.026Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6477 09:54:58.74M 2015-10-04T08:53:01.231Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6469 09:54:58.94M 2015-10-04T08:53:01.431Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.808 1504.6466 09:54:59.16M 2015-10-04T08:53:01.636Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.807 1504.6467 09:54:59.36M 2015-10-04T08:53:01.836Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.807 1504.6469 09:54:59.56M 2015-10-04T08:53:02.041Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6473 09:54:59.76M 2015-10-04T08:53:02.241Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6481 09:54:59.96M 2015-10-04T08:53:02.446Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6489 09:55:00.17M 2015-10-04T08:53:02.646Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6494 09:55:00.37M 2015-10-04T08:53:02.851Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6497 09:55:00.57M 2015-10-04T08:53:03.056Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6492 09:55:00.77M 2015-10-04T08:53:03.261Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6482 09:55:00.97M 2015-10-04T08:53:03.481Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6479 09:55:01.19M 2015-10-04T08:53:03.661Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6477 09:55:01.41M 2015-10-04T08:53:03.871Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6473 09:55:01.59M 2015-10-04T08:53:04.071Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.806 1504.6473 09:55:01.79M 2015-10-04T08:53:04.276Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6479 09:55:02.01M 2015-10-04T08:53:04.476Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.026 34.806 1504.6486 09:55:02.21M 2015-10-04T08:53:04.681Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.806 1504.6476 09:55:02.41M 2015-10-04T08:53:04.886Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.806 1504.6469 09:55:02.60M 2015-10-04T08:53:05.086Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.026 34.806 1504.6470 09:55:02.80M 2015-10-04T08:53:05.286Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.806 1504.6462 09:55:03.02M 2015-10-04T08:53:05.491Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.025 34.805 1504.6460 09:55:03.22M 2015-10-04T08:53:05.741Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.805 1504.6447 09:55:03.42M 2015-10-04T08:53:05.896Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6487 09:55:03.66M 2015-10-04T08:53:06.101Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6503 09:55:03.82M 2015-10-04T08:53:06.301Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.809 1504.6516 09:55:04.04M 2015-10-04T08:53:06.506Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.810 1504.6523 09:55:04.23M 2015-10-04T08:53:06.711Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6471 09:55:04.44M 2015-10-04T08:53:06.912Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6467 09:55:04.64M 2015-10-04T08:53:07.116Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6465 09:55:04.83M 2015-10-04T08:53:07.317Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6464 09:55:05.05M 2015-10-04T08:53:07.526Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6462 09:55:05.25M 2015-10-04T08:53:07.726Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6459 09:55:05.45M 2015-10-04T08:53:07.947Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6465 09:55:05.65M 2015-10-04T08:53:08.127Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.028 34.808 1504.6470 09:55:05.86M 2015-10-04T08:53:08.338Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.029 34.809 1504.6483 09:55:06.06M 2015-10-04T08:53:08.536Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.808 1504.6484 09:55:06.27M 2015-10-04T08:53:08.742Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.808 1504.6479 09:55:06.46M 2015-10-04T08:53:08.942Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6475 09:55:06.66M 2015-10-04T08:53:09.142Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6470 09:55:06.86M 2015-10-04T08:53:09.346Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.026 34.807 1504.6467 09:55:07.08M 2015-10-04T08:53:09.552Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.026 34.806 1504.6461 09:55:07.28M 2015-10-04T08:53:09.752Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.806 1504.6454 09:55:07.48M 2015-10-04T08:53:09.957Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.805 1504.6444 09:55:07.68M 2015-10-04T08:53:10.162Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6506 09:55:07.88M 2015-10-04T08:53:10.366Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6520 09:55:08.09M 2015-10-04T08:53:10.566Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6521 09:55:08.30M 2015-10-04T08:53:10.817Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6534 09:55:08.49M 2015-10-04T08:53:10.977Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6528 09:55:08.74M 2015-10-04T08:53:11.177Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6538 09:55:08.89M 2015-10-04T08:53:11.382Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6533 09:55:09.11M 2015-10-04T08:53:11.582Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.025 34.801 1504.6541 09:55:09.31M 2015-10-04T08:53:11.787Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6545 09:55:09.51M 2015-10-04T08:53:11.987Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.026 34.803 1504.6556 09:55:09.71M 2015-10-04T08:53:12.192Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.803 1504.6560 09:55:09.91M 2015-10-04T08:53:12.412Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.804 1504.6560 09:55:10.13M 2015-10-04T08:53:12.597Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.804 1504.6567 09:55:10.34M 2015-10-04T08:53:12.802Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.805 1504.6567 09:55:10.52M 2015-10-04T08:53:13.007Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.029 34.805 1504.6573 09:55:10.72M 2015-10-04T08:53:13.216Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6566 09:55:10.92M 2015-10-04T08:53:13.412Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6563 09:55:11.14M 2015-10-04T08:53:13.612Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.806 1504.6555 09:55:11.34M 2015-10-04T08:53:13.817Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.806 1504.6555 09:55:11.54M 2015-10-04T08:53:14.020Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6555 09:55:11.74M 2015-10-04T08:53:14.222Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.806 1504.6552 09:55:11.94M 2015-10-04T08:53:14.427Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6552 09:55:12.16M 2015-10-04T08:53:14.632Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6542 09:55:12.35M 2015-10-04T08:53:14.827Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6519 09:55:12.55M 2015-10-04T08:53:15.032Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6500 09:55:12.75M 2015-10-04T08:53:15.232Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6484 09:55:12.95M 2015-10-04T08:53:15.442Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6482 09:55:13.17M 2015-10-04T08:53:15.642Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6475 09:55:13.37M 2015-10-04T08:53:15.892Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6471 09:55:13.57M 2015-10-04T08:53:16.047Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6470 09:55:13.81M 2015-10-04T08:53:16.252Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6479 09:55:13.97M 2015-10-04T08:53:16.457Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6482 09:55:14.19M 2015-10-04T08:53:16.657Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6483 09:55:14.39M 2015-10-04T08:53:16.877Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6487 09:55:14.58M 2015-10-04T08:53:17.067Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6492 09:55:14.80M 2015-10-04T08:53:17.267Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6500 09:55:15.00M 2015-10-04T08:53:17.472Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.804 1504.6512 09:55:15.20M 2015-10-04T08:53:17.677Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6519 09:55:15.40M 2015-10-04T08:53:17.877Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6538 09:55:15.60M 2015-10-04T08:53:18.077Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6550 09:55:15.80M 2015-10-04T08:53:18.282Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6554 09:55:16.01M 2015-10-04T08:53:18.487Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6549 09:55:16.22M 2015-10-04T08:53:18.692Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6543 09:55:16.42M 2015-10-04T08:53:18.892Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6545 09:55:16.61M 2015-10-04T08:53:19.092Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6541 09:55:16.81M 2015-10-04T08:53:19.300Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6530 09:55:17.03M 2015-10-04T08:53:19.502Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6519 09:55:17.23M 2015-10-04T08:53:19.707Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.806 1504.6515 09:55:17.43M 2015-10-04T08:53:19.907Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6503 09:55:17.63M 2015-10-04T08:53:20.112Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6500 09:55:17.83M 2015-10-04T08:53:20.312Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6500 09:55:18.05M 2015-10-04T08:53:20.517Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6500 09:55:18.24M 2015-10-04T08:53:20.717Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6500 09:55:18.44M 2015-10-04T08:53:20.967Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6493 09:55:18.64M 2015-10-04T08:53:21.136Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.806 1504.6495 09:55:18.89M 2015-10-04T08:53:21.347Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.806 1504.6505 09:55:19.06M 2015-10-04T08:53:21.532Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6504 09:55:19.28M 2015-10-04T08:53:21.737Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6508 09:55:19.46M 2015-10-04T08:53:21.937Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.807 1504.6517 09:55:19.66M 2015-10-04T08:53:22.137Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.806 1504.6519 09:55:19.86M 2015-10-04T08:53:22.342Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.807 1504.6523 09:55:20.07M 2015-10-04T08:53:22.547Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.807 1504.6531 09:55:20.27M 2015-10-04T08:53:22.752Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6525 09:55:20.47M 2015-10-04T08:53:22.952Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6521 09:55:20.67M 2015-10-04T08:53:23.157Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6528 09:55:20.87M 2015-10-04T08:53:23.357Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6525 09:55:21.09M 2015-10-04T08:53:23.562Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6526 09:55:21.29M 2015-10-04T08:53:23.767Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6520 09:55:21.49M 2015-10-04T08:53:23.967Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6522 09:55:21.69M 2015-10-04T08:53:24.172Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6522 09:55:21.89M 2015-10-04T08:53:24.372Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6510 09:55:22.11M 2015-10-04T08:53:24.577Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6501 09:55:22.30M 2015-10-04T08:53:24.777Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6499 09:55:22.50M 2015-10-04T08:53:24.982Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6486 09:55:22.70M 2015-10-04T08:53:25.182Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6484 09:55:22.90M 2015-10-04T08:53:25.392Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6487 09:55:23.12M 2015-10-04T08:53:25.592Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6494 09:55:23.32M 2015-10-04T08:53:25.812Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6490 09:55:23.52M 2015-10-04T08:53:25.997Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6505 09:55:23.73M 2015-10-04T08:53:26.197Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6498 09:55:23.92M 2015-10-04T08:53:26.402Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6508 09:55:24.13M 2015-10-04T08:53:26.607Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6504 09:55:24.33M 2015-10-04T08:53:26.807Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6511 09:55:24.53M 2015-10-04T08:53:27.012Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6512 09:55:24.73M 2015-10-04T08:53:27.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6512 09:55:24.93M 2015-10-04T08:53:27.419Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6527 09:55:25.15M 2015-10-04T08:53:27.622Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6541 09:55:25.35M 2015-10-04T08:53:27.827Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6520 09:55:25.55M 2015-10-04T08:53:28.028Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6538 09:55:25.75M 2015-10-04T08:53:28.232Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6542 09:55:25.95M 2015-10-04T08:53:28.437Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6537 09:55:26.16M 2015-10-04T08:53:28.637Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6538 09:55:26.36M 2015-10-04T08:53:28.842Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6548 09:55:26.56M 2015-10-04T08:53:29.042Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6544 09:55:26.76M 2015-10-04T08:53:29.247Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6538 09:55:26.96M 2015-10-04T08:53:29.447Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6537 09:55:27.18M 2015-10-04T08:53:29.652Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6538 09:55:27.38M 2015-10-04T08:53:29.852Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6542 09:55:27.58M 2015-10-04T08:53:30.057Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6549 09:55:27.78M 2015-10-04T08:53:30.277Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6554 09:55:28.98M 2015-10-04T08:53:30.467Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6556 09:55:28.21M 2015-10-04T08:53:30.667Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.805 1504.6559 09:55:28.39M 2015-10-04T08:53:30.867Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.805 1504.6554 09:55:28.59M 2015-10-04T08:53:31.072Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.805 1504.6550 09:55:28.79M 2015-10-04T08:53:31.278Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6544 09:55:29.01M 2015-10-04T08:53:31.478Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6538 09:55:29.21M 2015-10-04T08:53:31.682Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6532 09:55:29.41M 2015-10-04T08:53:31.883Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6508 09:55:29.61M 2015-10-04T08:53:32.087Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6514 09:55:29.81M 2015-10-04T08:53:32.292Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6458 09:55:30.03M 2015-10-04T08:53:32.493Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6462 09:55:30.22M 2015-10-04T08:53:32.699Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6461 09:55:30.42M 2015-10-04T08:53:32.903Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6475 09:55:30.62M 2015-10-04T08:53:33.103Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6466 09:55:30.82M 2015-10-04T08:53:33.308Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6465 09:55:31.04M 2015-10-04T08:53:33.508Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6505 09:55:31.24M 2015-10-04T08:53:33.713Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6501 09:55:31.44M 2015-10-04T08:53:33.918Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6506 09:55:31.64M 2015-10-04T08:53:34.137Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6504 09:55:31.84M 2015-10-04T08:53:34.323Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6549 09:55:32.06M 2015-10-04T08:53:34.528Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.806 1504.6558 09:55:32.25M 2015-10-04T08:53:34.743Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.806 1504.6564 09:55:32.45M 2015-10-04T08:53:34.928Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6573 09:55:32.67M 2015-10-04T08:53:35.133Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6570 09:55:32.85M 2015-10-04T08:53:35.339Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6571 09:55:33.07M 2015-10-04T08:53:35.538Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.030 34.807 1504.6583 09:55:33.27M 2015-10-04T08:53:35.743Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.031 34.807 1504.6594 09:55:33.47M 2015-10-04T08:53:35.948Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6589 09:55:33.67M 2015-10-04T08:53:36.198Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6582 09:55:33.87M 2015-10-04T08:53:36.353Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.031 34.808 1504.6581 09:55:34.13M 2015-10-04T08:53:36.553Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.031 34.808 1504.6582 09:55:34.28M 2015-10-04T08:53:36.758Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6571 09:55:34.48M 2015-10-04T08:53:36.963Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6556 09:55:34.68M 2015-10-04T08:53:37.168Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.806 1504.6543 09:55:34.88M 2015-10-04T08:53:37.368Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6537 09:55:35.10M 2015-10-04T08:53:37.568Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6523 09:55:35.30M 2015-10-04T08:53:37.773Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6510 09:55:35.50M 2015-10-04T08:53:37.980Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6510 09:55:35.70M 2015-10-04T08:53:38.178Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.806 1504.6512 09:55:35.90M 2015-10-04T08:53:38.383Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6512 09:55:36.11M 2015-10-04T08:53:38.588Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.026 34.805 1504.6506 09:55:36.31M 2015-10-04T08:53:38.788Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6505 09:55:36.51M 2015-10-04T08:53:38.993Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6500 09:55:36.71M 2015-10-04T08:53:39.213Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6501 09:55:36.91M 2015-10-04T08:53:39.398Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6490 09:55:37.15M 2015-10-04T08:53:39.598Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6490 09:55:37.33M 2015-10-04T08:53:39.803Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6487 09:55:37.53M 2015-10-04T08:53:40.003Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6492 09:55:37.73M 2015-10-04T08:53:40.208Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6492 09:55:37.92M 2015-10-04T08:53:40.413Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6493 09:55:38.14M 2015-10-04T08:53:40.619Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6494 09:55:38.34M 2015-10-04T08:53:40.818Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6489 09:55:38.54M 2015-10-04T08:53:41.021Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6481 09:55:38.74M 2015-10-04T08:53:41.223Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6472 09:55:38.94M 2015-10-04T08:53:41.428Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6464 09:55:39.16M 2015-10-04T08:53:41.628Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6464 09:55:39.36M 2015-10-04T08:53:41.833Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.805 1504.6453 09:55:39.55M 2015-10-04T08:53:42.056Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6450 09:55:39.76M 2015-10-04T08:53:42.243Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6443 09:55:39.96M 2015-10-04T08:53:42.443Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.805 1504.6448 09:55:40.17M 2015-10-04T08:53:42.656Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.806 1504.6451 09:55:40.37M 2015-10-04T08:53:42.848Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.806 1504.6456 09:55:40.57M 2015-10-04T08:53:43.053Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6445 09:55:40.77M 2015-10-04T08:53:43.253Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.805 1504.6444 09:55:40.97M 2015-10-04T08:53:43.497Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6442 09:55:41.19M 2015-10-04T08:53:43.678Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.807 1504.6488 09:55:41.39M 2015-10-04T08:53:43.863Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.027 34.807 1504.6505 09:55:41.60M 2015-10-04T08:53:44.068Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.806 1504.6509 09:55:41.78M 2015-10-04T08:53:44.268Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6506 09:55:42.01M 2015-10-04T08:53:44.473Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6519 09:55:42.20M 2015-10-04T08:53:44.678Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6525 09:55:42.40M 2015-10-04T08:53:44.878Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6523 09:55:42.60M 2015-10-04T08:53:45.083Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6531 09:55:42.80M 2015-10-04T08:53:45.283Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6532 09:55:43.02M 2015-10-04T08:53:45.497Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6530 09:55:43.22M 2015-10-04T08:53:45.688Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.803 1504.6532 09:55:43.42M 2015-10-04T08:53:45.893Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.803 1504.6530 09:55:43.62M 2015-10-04T08:53:46.098Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.025 34.802 1504.6532 09:55:43.82M 2015-10-04T08:53:46.348Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.802 1504.6522 09:55:44.03M 2015-10-04T08:53:46.504Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6519 09:55:44.28M 2015-10-04T08:53:46.708Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6515 09:55:44.43M 2015-10-04T08:53:46.908Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6509 09:55:44.63M 2015-10-04T08:53:47.113Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6515 09:55:44.83M 2015-10-04T08:53:47.318Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.024 34.801 1504.6519 09:55:45.05M 2015-10-04T08:53:47.518Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.801 1504.6517 09:55:45.25M 2015-10-04T08:53:47.723Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.801 1504.6520 09:55:45.45M 2015-10-04T08:53:47.923Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.024 34.802 1504.6514 09:55:45.65M 2015-10-04T08:53:48.148Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.801 1504.6509 09:55:45.85M 2015-10-04T08:53:48.328Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6512 09:55:46.08M 2015-10-04T08:53:48.533Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6508 09:55:46.26M 2015-10-04T08:53:48.738Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6495 09:55:46.46M 2015-10-04T08:53:48.943Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6490 09:55:46.66M 2015-10-04T08:53:49.143Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6487 09:55:46.86M 2015-10-04T08:53:49.343Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6477 09:55:47.08M 2015-10-04T08:53:49.548Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6472 09:55:47.28M 2015-10-04T08:53:49.753Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6477 09:55:47.48M 2015-10-04T08:53:49.953Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 09:55:47.67M 2015-10-04T08:53:50.158Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6483 09:55:47.87M 2015-10-04T08:53:50.358Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6492 09:55:48.09M 2015-10-04T08:53:50.568Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6498 09:55:48.29M 2015-10-04T08:53:50.768Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6489 09:55:48.49M 2015-10-04T08:53:50.968Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.804 1504.6528 09:55:48.69M 2015-10-04T08:53:51.173Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6526 09:55:48.89M 2015-10-04T08:53:51.378Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6520 09:55:49.11M 2015-10-04T08:53:51.581Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6509 09:55:49.31M 2015-10-04T08:53:51.783Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6501 09:55:49.51M 2015-10-04T08:53:51.983Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.800 1504.6497 09:55:49.71M 2015-10-04T08:53:52.188Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6527 09:55:49.90M 2015-10-04T08:53:52.393Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.803 1504.6532 09:55:50.12M 2015-10-04T08:53:52.609Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.803 1504.6532 09:55:50.32M 2015-10-04T08:53:52.799Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.803 1504.6532 09:55:50.54M 2015-10-04T08:53:53.004Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.804 1504.6533 09:55:50.72M 2015-10-04T08:53:53.203Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.027 34.804 1504.6542 09:55:50.92M 2015-10-04T08:53:53.403Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.027 34.805 1504.6539 09:55:51.14M 2015-10-04T08:53:53.617Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.028 34.806 1504.6539 09:55:51.34M 2015-10-04T08:53:53.808Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6522 09:55:51.54M 2015-10-04T08:53:54.013Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6517 09:55:51.73M 2015-10-04T08:53:54.221Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 09:55:51.93M 2015-10-04T08:53:54.424Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6429 09:55:52.15M 2015-10-04T08:53:54.624Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6431 09:55:52.35M 2015-10-04T08:53:54.856Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6482 09:55:52.55M 2015-10-04T08:53:55.033Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6497 09:55:52.75M 2015-10-04T08:53:55.233Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6506 09:55:52.95M 2015-10-04T08:53:55.438Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6510 09:55:53.17M 2015-10-04T08:53:55.643Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.033 34.810 1504.6593 09:55:53.37M 2015-10-04T08:53:55.843Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.033 34.810 1504.6594 09:55:53.57M 2015-10-04T08:53:56.043Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6592 09:55:53.77M 2015-10-04T08:53:56.248Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.809 1504.6586 09:55:53.96M 2015-10-04T08:53:56.454Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.031 34.808 1504.6589 09:55:54.18M 2015-10-04T08:53:56.659Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.030 34.807 1504.6586 09:55:54.38M 2015-10-04T08:53:56.863Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6575 09:55:54.58M 2015-10-04T08:53:57.079Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.031 34.808 1504.6578 09:55:54.78M 2015-10-04T08:53:57.264Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6580 09:55:55.01M 2015-10-04T08:53:57.469Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6570 09:55:55.20M 2015-10-04T08:53:57.696Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6461 09:55:55.40M 2015-10-04T08:53:57.874Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6451 09:55:55.60M 2015-10-04T08:53:58.079Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6444 09:55:55.79M 2015-10-04T08:53:58.279Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6436 09:55:56.01M 2015-10-04T08:53:58.484Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.798 1504.6437 09:55:56.21M 2015-10-04T08:53:58.684Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6432 09:55:56.41M 2015-10-04T08:53:58.889Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6434 09:55:56.61M 2015-10-04T08:53:59.089Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6426 09:55:56.81M 2015-10-04T08:53:59.294Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6427 09:55:57.03M 2015-10-04T08:53:59.501Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6432 09:55:57.23M 2015-10-04T08:53:59.700Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6434 09:55:57.43M 2015-10-04T08:53:59.904Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6481 09:55:57.63M