2015-10-04T08:52:00.136Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6477 09:53:57.83M 2015-10-04T08:52:00.319Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6483 09:53:58.05M 2015-10-04T08:52:00.524Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6478 09:53:58.25M 2015-10-04T08:52:00.724Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6490 09:53:58.45M 2015-10-04T08:52:00.944Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6484 09:53:58.65M 2015-10-04T08:52:01.134Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6486 09:53:58.86M 2015-10-04T08:52:01.339Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6411 09:53:59.06M 2015-10-04T08:52:01.540Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6429 09:53:59.27M 2015-10-04T08:52:01.744Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6447 09:53:59.46M 2015-10-04T08:52:01.944Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 09:53:59.66M 2015-10-04T08:52:02.149Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6433 09:53:59.86M 2015-10-04T08:52:02.349Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6426 09:54:00.08M 2015-10-04T08:52:02.554Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6418 09:54:00.28M 2015-10-04T08:52:02.759Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.793 1504.6412 09:54:00.48M 2015-10-04T08:52:02.964Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.793 1504.6412 09:54:00.68M 2015-10-04T08:52:03.164Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.015 34.793 1504.6405 09:54:00.88M 2015-10-04T08:52:03.369Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.015 34.793 1504.6411 09:54:01.10M 2015-10-04T08:52:03.569Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.016 34.793 1504.6422 09:54:01.30M 2015-10-04T08:52:03.774Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.794 1504.6433 09:54:01.49M 2015-10-04T08:52:03.974Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.795 1504.6449 09:54:01.69M 2015-10-04T08:52:04.180Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6459 09:54:01.89M 2015-10-04T08:52:04.379Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6471 09:54:02.11M 2015-10-04T08:52:04.584Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6477 09:54:02.31M 2015-10-04T08:52:04.834Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6477 09:54:02.51M 2015-10-04T08:52:04.994Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6487 09:54:02.75M 2015-10-04T08:52:05.194Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6489 09:54:02.91M 2015-10-04T08:52:05.414Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6486 09:54:03.12M 2015-10-04T08:52:05.616Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6482 09:54:03.34M 2015-10-04T08:52:05.804Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6479 09:54:03.52M 2015-10-04T08:52:06.009Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6521 09:54:03.72M 2015-10-04T08:52:06.209Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6525 09:54:03.92M 2015-10-04T08:52:06.409Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6459 09:54:04.14M 2015-10-04T08:52:06.614Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6438 09:54:04.34M 2015-10-04T08:52:06.814Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6416 09:54:04.54M 2015-10-04T08:52:07.019Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6399 09:54:04.73M 2015-10-04T08:52:07.224Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6376 09:54:04.94M 2015-10-04T08:52:07.429Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6379 09:54:05.16M 2015-10-04T08:52:07.629Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6385 09:54:05.35M 2015-10-04T08:52:07.834Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.798 1504.6410 09:54:05.55M 2015-10-04T08:52:08.034Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6428 09:54:05.75M 2015-10-04T08:52:08.256Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6443 09:54:05.95M 2015-10-04T08:52:08.444Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6448 09:54:06.17M 2015-10-04T08:52:08.644Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6527 09:54:06.37M 2015-10-04T08:52:08.849Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6533 09:54:06.56M 2015-10-04T08:52:09.049Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6443 09:54:06.77M 2015-10-04T08:52:09.254Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6420 09:54:06.96M 2015-10-04T08:52:09.460Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6439 09:54:07.19M 2015-10-04T08:52:09.664Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6460 09:54:07.38M 2015-10-04T08:52:09.924Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6470 09:54:07.58M 2015-10-04T08:52:10.064Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.800 1504.6460 09:54:07.84M 2015-10-04T08:52:10.269Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6515 09:54:08.00M 2015-10-04T08:52:10.474Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6526 09:54:08.20M 2015-10-04T08:52:10.674Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6515 09:54:08.40M 2015-10-04T08:52:10.879Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6500 09:54:08.60M 2015-10-04T08:52:11.084Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6495 09:54:08.80M 2015-10-04T08:52:11.284Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6489 09:54:09.02M 2015-10-04T08:52:11.489Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6483 09:54:09.21M 2015-10-04T08:52:11.689Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6466 09:54:09.41M 2015-10-04T08:52:11.894Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 09:54:09.61M 2015-10-04T08:52:12.094Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6458 09:54:09.81M 2015-10-04T08:52:12.299Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6464 09:54:10.03M 2015-10-04T08:52:12.504Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6477 09:54:10.23M 2015-10-04T08:52:12.704Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6487 09:54:10.43M 2015-10-04T08:52:12.909Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6505 09:54:10.63M 2015-10-04T08:52:13.109Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 09:54:10.83M 2015-10-04T08:52:13.314Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6517 09:54:11.04M 2015-10-04T08:52:13.514Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6525 09:54:11.24M 2015-10-04T08:52:13.719Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6527 09:54:11.44M 2015-10-04T08:52:13.937Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6475 09:54:11.64M 2015-10-04T08:52:14.124Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6464 09:54:11.84M 2015-10-04T08:52:14.344Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6443 09:54:12.06M 2015-10-04T08:52:14.534Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6440 09:54:12.27M 2015-10-04T08:52:14.740Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6432 09:54:12.46M 2015-10-04T08:52:14.984Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6470 09:54:12.66M 2015-10-04T08:52:15.144Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6475 09:54:12.90M 2015-10-04T08:52:15.344Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6453 09:54:13.08M 2015-10-04T08:52:15.549Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6444 09:54:13.27M 2015-10-04T08:52:15.754Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6442 09:54:13.47M 2015-10-04T08:52:15.954Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6443 09:54:13.67M 2015-10-04T08:52:16.154Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6439 09:54:13.87M 2015-10-04T08:52:16.359Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6436 09:54:14.09M 2015-10-04T08:52:16.564Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6428 09:54:14.29M 2015-10-04T08:52:16.764Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6418 09:54:14.49M 2015-10-04T08:52:16.969Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.797 1504.6425 09:54:14.69M 2015-10-04T08:52:17.174Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6423 09:54:14.88M 2015-10-04T08:52:17.374Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6427 09:54:15.10M 2015-10-04T08:52:17.579Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6434 09:54:15.30M 2015-10-04T08:52:17.779Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6444 09:54:15.50M 2015-10-04T08:52:17.984Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6448 09:54:15.70M 2015-10-04T08:52:18.189Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6445 09:54:15.90M 2015-10-04T08:52:18.416Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 09:54:16.12M 2015-10-04T08:52:18.594Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6443 09:54:16.32M 2015-10-04T08:52:18.810Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6447 09:54:16.52M 2015-10-04T08:52:18.999Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6447 09:54:16.73M 2015-10-04T08:52:19.199Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6451 09:54:16.91M 2015-10-04T08:52:19.404Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6453 09:54:17.13M 2015-10-04T08:52:19.609Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6454 09:54:17.33M 2015-10-04T08:52:19.809Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6462 09:54:17.53M 2015-10-04T08:52:20.059Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6466 09:54:17.73M 2015-10-04T08:52:20.219Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6467 09:54:18.00M 2015-10-04T08:52:20.419Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6479 09:54:18.15M 2015-10-04T08:52:20.657Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6479 09:54:18.35M 2015-10-04T08:52:20.825Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6477 09:54:18.55M 2015-10-04T08:52:21.029Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6478 09:54:18.74M 2015-10-04T08:52:21.234Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6482 09:54:18.95M 2015-10-04T08:52:21.434Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6472 09:54:19.16M 2015-10-04T08:52:21.640Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6467 09:54:19.36M 2015-10-04T08:52:21.844Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6465 09:54:19.56M 2015-10-04T08:52:22.044Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6464 09:54:19.76M 2015-10-04T08:52:22.249Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6462 09:54:19.96M 2015-10-04T08:52:22.449Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6464 09:54:20.18M 2015-10-04T08:52:22.654Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6466 09:54:20.38M 2015-10-04T08:52:22.860Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6466 09:54:20.58M 2015-10-04T08:52:23.060Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6465 09:54:20.78M 2015-10-04T08:52:23.280Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 09:54:20.97M 2015-10-04T08:52:23.465Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 09:54:21.21M 2015-10-04T08:52:23.670Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.804 1504.6477 09:54:21.39M 2015-10-04T08:52:23.870Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6478 09:54:21.59M 2015-10-04T08:52:24.075Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6482 09:54:21.79M 2015-10-04T08:52:24.275Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6486 09:54:22.01M 2015-10-04T08:52:24.480Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6499 09:54:22.21M 2015-10-04T08:52:24.685Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6515 09:54:22.41M 2015-10-04T08:52:24.896Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6530 09:54:22.61M 2015-10-04T08:52:25.090Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6528 09:54:22.80M 2015-10-04T08:52:25.297Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6531 09:54:23.02M 2015-10-04T08:52:25.495Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6533 09:54:23.22M 2015-10-04T08:52:25.700Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6532 09:54:23.42M 2015-10-04T08:52:25.938Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6534 09:54:23.62M 2015-10-04T08:52:26.105Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6536 09:54:23.82M 2015-10-04T08:52:26.310Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6531 09:54:24.04M 2015-10-04T08:52:26.510Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6473 09:54:24.24M 2015-10-04T08:52:26.710Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6472 09:54:24.44M 2015-10-04T08:52:26.915Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6472 09:54:24.63M 2015-10-04T08:52:27.120Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6465 09:54:24.83M 2015-10-04T08:52:27.325Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.800 1504.6475 09:54:25.05M 2015-10-04T08:52:27.530Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.799 1504.6471 09:54:25.25M 2015-10-04T08:52:27.750Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6469 09:54:25.45M 2015-10-04T08:52:27.930Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6455 09:54:25.67M 2015-10-04T08:52:28.135Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6461 09:54:25.85M 2015-10-04T08:52:28.335Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6469 09:54:26.07M 2015-10-04T08:52:28.541Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6477 09:54:26.27M 2015-10-04T08:52:28.745Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6487 09:54:26.47M 2015-10-04T08:52:28.950Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.803 1504.6494 09:54:26.67M 2015-10-04T08:52:29.150Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6488 09:54:26.87M 2015-10-04T08:52:29.355Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6489 09:54:27.08M 2015-10-04T08:52:29.555Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6479 09:54:27.28M 2015-10-04T08:52:29.760Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6483 09:54:27.48M 2015-10-04T08:52:29.965Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 09:54:27.68M 2015-10-04T08:52:30.165Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6464 09:54:27.88M 2015-10-04T08:52:30.370Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6454 09:54:28.10M 2015-10-04T08:52:30.570Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6440 09:54:28.30M 2015-10-04T08:52:30.775Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 09:54:28.50M 2015-10-04T08:52:30.975Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6434 09:54:28.70M 2015-10-04T08:52:31.180Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.800 1504.6426 09:54:28.89M 2015-10-04T08:52:31.385Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6425 09:54:29.11M 2015-10-04T08:52:31.585Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6422 09:54:29.31M 2015-10-04T08:52:31.790Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6422 09:54:29.51M 2015-10-04T08:52:31.995Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6417 09:54:29.71M 2015-10-04T08:52:32.215Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6417 09:54:29.91M 2015-10-04T08:52:32.400Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6445 09:54:30.14M 2015-10-04T08:52:32.605Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6453 09:54:30.33M 2015-10-04T08:52:32.805Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6445 09:54:30.53M 2015-10-04T08:52:33.010Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6490 09:54:30.73M 2015-10-04T08:52:33.210Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6494 09:54:30.92M 2015-10-04T08:52:33.415Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6494 09:54:31.14M 2015-10-04T08:52:33.615Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6494 09:54:31.34M 2015-10-04T08:52:33.820Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6497 09:54:31.54M 2015-10-04T08:52:34.025Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6501 09:54:31.74M 2015-10-04T08:52:34.225Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.804 1504.6517 09:54:31.94M 2015-10-04T08:52:34.425Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.805 1504.6523 09:54:32.16M 2015-10-04T08:52:34.630Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6522 09:54:32.35M 2015-10-04T08:52:34.835Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6526 09:54:32.55M 2015-10-04T08:52:35.035Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6533 09:54:32.76M 2015-10-04T08:52:35.240Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6542 09:54:32.95M 2015-10-04T08:52:35.456Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6428 09:54:33.17M 2015-10-04T08:52:35.645Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.023 34.804 1504.6412 09:54:33.37M 2015-10-04T08:52:35.850Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.022 34.804 1504.6395 09:54:33.57M 2015-10-04T08:52:36.055Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.022 34.803 1504.6390 09:54:33.77M 2015-10-04T08:52:36.255Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.021 34.802 1504.6389 09:54:33.97M 2015-10-04T08:52:36.460Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.019 34.801 1504.6388 09:54:34.19M 2015-10-04T08:52:36.685Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.018 34.799 1504.6378 09:54:34.39M 2015-10-04T08:52:36.865Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.017 34.798 1504.6365 09:54:34.60M 2015-10-04T08:52:37.070Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.017 34.799 1504.6377 09:54:34.78M 2015-10-04T08:52:37.270Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6387 09:54:35.01M 2015-10-04T08:52:37.475Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6398 09:54:35.20M 2015-10-04T08:52:37.675Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6410 09:54:35.40M 2015-10-04T08:52:37.885Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6431 09:54:35.60M 2015-10-04T08:52:38.085Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6438 09:54:35.80M 2015-10-04T08:52:38.285Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6454 09:54:36.02M 2015-10-04T08:52:38.490Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6467 09:54:36.22M 2015-10-04T08:52:38.690Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.801 1504.6479 09:54:36.42M 2015-10-04T08:52:38.895Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.802 1504.6488 09:54:36.61M 2015-10-04T08:52:39.100Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6489 09:54:36.82M 2015-10-04T08:52:39.300Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6484 09:54:37.03M 2015-10-04T08:52:39.505Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6493 09:54:37.23M 2015-10-04T08:52:39.705Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6500 09:54:37.43M 2015-10-04T08:52:39.910Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6503 09:54:37.63M 2015-10-04T08:52:40.115Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.805 1504.6494 09:54:37.83M 2015-10-04T08:52:40.315Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6481 09:54:38.05M 2015-10-04T08:52:40.520Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6494 09:54:38.25M 2015-10-04T08:52:40.720Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6494 09:54:38.45M 2015-10-04T08:52:40.925Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6487 09:54:38.64M 2015-10-04T08:52:41.145Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6493 09:54:38.84M 2015-10-04T08:52:41.336Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.802 1504.6455 09:54:39.08M 2015-10-04T08:52:41.535Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6450 09:54:39.26M 2015-10-04T08:52:41.740Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 09:54:39.46M 2015-10-04T08:52:41.940Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6439 09:54:39.66M 2015-10-04T08:52:42.145Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6440 09:54:39.86M 2015-10-04T08:52:42.345Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6445 09:54:40.08M 2015-10-04T08:52:42.550Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6445 09:54:40.28M 2015-10-04T08:52:42.750Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6450 09:54:40.47M 2015-10-04T08:52:42.956Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6453 09:54:40.67M 2015-10-04T08:52:43.160Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6461 09:54:40.87M 2015-10-04T08:52:43.360Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6461 09:54:41.09M 2015-10-04T08:52:43.565Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6464 09:54:41.29M 2015-10-04T08:52:43.771Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6466 09:54:41.49M 2015-10-04T08:52:43.970Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6466 09:54:41.69M 2015-10-04T08:52:44.176Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6471 09:54:41.89M 2015-10-04T08:52:44.380Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6478 09:54:42.11M 2015-10-04T08:52:44.580Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6492 09:54:42.31M 2015-10-04T08:52:44.785Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6503 09:54:42.51M 2015-10-04T08:52:44.985Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6508 09:54:42.70M 2015-10-04T08:52:45.190Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6508 09:54:42.90M 2015-10-04T08:52:45.440Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6514 09:54:43.12M 2015-10-04T08:52:45.616Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6510 09:54:43.37M 2015-10-04T08:52:45.800Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.801 1504.6503 09:54:43.54M 2015-10-04T08:52:46.000Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.801 1504.6499 09:54:43.72M 2015-10-04T08:52:46.206Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6500 09:54:43.92M 2015-10-04T08:52:46.406Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6506 09:54:44.14M 2015-10-04T08:52:46.611Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.802 1504.6514 09:54:44.34M 2015-10-04T08:52:46.815Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.802 1504.6515 09:54:44.54M 2015-10-04T08:52:47.016Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6510 09:54:44.74M 2015-10-04T08:52:47.221Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.801 1504.6500 09:54:44.93M 2015-10-04T08:52:47.421Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.800 1504.6498 09:54:45.15M 2015-10-04T08:52:47.626Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6487 09:54:45.35M 2015-10-04T08:52:47.831Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6493 09:54:45.55M 2015-10-04T08:52:48.036Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6490 09:54:45.75M 2015-10-04T08:52:48.236Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6483 09:54:45.95M 2015-10-04T08:52:48.441Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6471 09:54:46.17M 2015-10-04T08:52:48.641Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6466 09:54:46.37M 2015-10-04T08:52:48.846Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6462 09:54:46.57M 2015-10-04T08:52:49.046Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6455 09:54:46.76M 2015-10-04T08:52:49.251Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6451 09:54:46.96M 2015-10-04T08:52:49.456Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6461 09:54:47.18M 2015-10-04T08:52:49.656Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6469 09:54:47.38M 2015-10-04T08:52:49.861Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:54:47.58M 2015-10-04T08:52:50.081Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6470 09:54:47.78M 2015-10-04T08:52:50.266Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6478 09:54:48.01M 2015-10-04T08:52:50.516Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6482 09:54:48.20M 2015-10-04T08:52:50.671Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6481 09:54:48.44M 2015-10-04T08:52:50.876Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 09:54:48.60M 2015-10-04T08:52:51.076Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6482 09:54:48.79M 2015-10-04T08:52:51.281Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6486 09:54:49.01M 2015-10-04T08:52:51.486Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6486 09:54:49.21M 2015-10-04T08:52:51.686Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6488 09:54:49.41M 2015-10-04T08:52:51.891Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6488 09:54:49.61M 2015-10-04T08:52:52.091Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6499 09:54:49.81M 2015-10-04T08:52:52.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.801 1504.6511 09:54:50.03M 2015-10-04T08:52:52.536Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6509 09:54:50.23M 2015-10-04T08:52:52.701Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6506 09:54:50.43M 2015-10-04T08:52:52.901Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6501 09:54:50.63M 2015-10-04T08:52:53.111Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6493 09:54:50.82M 2015-10-04T08:52:53.311Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6411 09:54:51.04M 2015-10-04T08:52:53.516Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6398 09:54:51.24M 2015-10-04T08:52:53.716Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6405 09:54:51.44M 2015-10-04T08:52:53.921Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6399 09:54:51.64M 2015-10-04T08:52:54.121Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6392 09:54:51.84M 2015-10-04T08:52:54.326Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6383 09:54:52.06M 2015-10-04T08:52:54.546Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6378 09:54:52.26M 2015-10-04T08:52:54.731Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6399 09:54:52.47M 2015-10-04T08:52:54.936Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6410 09:54:52.65M 2015-10-04T08:52:55.136Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6431 09:54:52.85M 2015-10-04T08:52:55.341Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6447 09:54:53.07M 2015-10-04T08:52:55.591Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6449 09:54:53.27M 2015-10-04T08:52:55.746Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6460 09:54:53.51M 2015-10-04T08:52:55.951Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6465 09:54:53.67M 2015-10-04T08:52:56.151Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6479 09:54:53.87M 2015-10-04T08:52:56.356Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6490 09:54:54.09M 2015-10-04T08:52:56.561Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6483 09:54:54.28M 2015-10-04T08:52:56.761Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6479 09:54:54.49M 2015-10-04T08:52:56.966Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6481 09:54:54.68M 2015-10-04T08:52:57.166Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6487 09:54:54.88M 2015-10-04T08:52:57.371Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6484 09:54:55.10M 2015-10-04T08:52:57.576Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6488 09:54:55.30M 2015-10-04T08:52:57.776Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6488 09:54:55.50M 2015-10-04T08:52:57.981Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6482 09:54:55.70M 2015-10-04T08:52:58.186Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6476 09:54:55.90M 2015-10-04T08:52:58.386Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6473 09:54:56.12M 2015-10-04T08:52:58.591Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6470 09:54:56.32M 2015-10-04T08:52:58.791Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6464 09:54:56.52M 2015-10-04T08:52:59.016Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6466 09:54:56.71M 2015-10-04T08:52:59.201Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6469 09:54:56.93M 2015-10-04T08:52:59.401Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6458 09:54:57.13M 2015-10-04T08:52:59.616Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6467 09:54:57.33M 2015-10-04T08:52:59.806Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6459 09:54:57.53M