2015-10-04T08:51:00.016Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6377 09:52:57.73M 2015-10-04T08:51:00.216Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6372 09:52:57.93M 2015-10-04T08:51:00.421Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6373 09:52:58.14M 2015-10-04T08:51:00.626Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6372 09:52:58.34M 2015-10-04T08:51:00.826Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6421 09:52:58.54M 2015-10-04T08:51:01.026Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6418 09:52:58.74M 2015-10-04T08:51:01.231Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6434 09:52:58.94M 2015-10-04T08:51:01.431Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.796 1504.6442 09:52:59.16M 2015-10-04T08:51:01.636Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6450 09:52:59.36M 2015-10-04T08:51:01.845Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6455 09:52:59.56M 2015-10-04T08:51:02.046Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6458 09:52:59.76M 2015-10-04T08:51:02.246Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6469 09:52:59.96M 2015-10-04T08:51:02.456Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 09:53:00.18M 2015-10-04T08:51:02.651Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6489 09:53:00.37M 2015-10-04T08:51:02.871Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6489 09:53:00.57M 2015-10-04T08:51:03.061Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6492 09:53:00.79M 2015-10-04T08:51:03.261Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6509 09:53:00.97M 2015-10-04T08:51:03.461Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6516 09:53:01.19M 2015-10-04T08:51:03.666Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6520 09:53:01.39M 2015-10-04T08:51:03.871Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6520 09:53:01.59M 2015-10-04T08:51:04.071Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6519 09:53:01.79M 2015-10-04T08:51:04.276Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6519 09:53:02.00M 2015-10-04T08:51:04.481Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6517 09:53:02.20M 2015-10-04T08:51:04.681Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6505 09:53:02.40M 2015-10-04T08:51:04.886Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6509 09:53:02.60M 2015-10-04T08:51:05.086Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6506 09:53:02.80M 2015-10-04T08:51:05.291Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6527 09:53:03.02M 2015-10-04T08:51:05.491Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6528 09:53:03.22M 2015-10-04T08:51:05.696Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.025 34.803 1504.6519 09:53:03.42M 2015-10-04T08:51:05.901Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.802 1504.6510 09:53:03.62M 2015-10-04T08:51:06.106Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.801 1504.6508 09:53:03.81M 2015-10-04T08:51:06.521Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6512 09:53:04.03M 2015-10-04T08:51:06.521Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6498 09:53:04.32M 2015-10-04T08:51:06.726Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6488 09:53:04.44M 2015-10-04T08:51:06.926Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.020 34.797 1504.6478 09:53:04.64M 2015-10-04T08:51:07.136Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6486 09:53:04.84M 2015-10-04T08:51:07.346Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6477 09:53:05.06M 2015-10-04T08:51:07.536Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6471 09:53:05.27M 2015-10-04T08:51:07.736Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6465 09:53:05.46M 2015-10-04T08:51:07.936Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6462 09:53:05.65M 2015-10-04T08:51:08.141Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6454 09:53:05.85M 2015-10-04T08:51:08.346Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6444 09:53:06.07M 2015-10-04T08:51:08.546Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6443 09:53:06.27M 2015-10-04T08:51:08.751Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6442 09:53:06.47M 2015-10-04T08:51:08.956Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6434 09:53:06.67M 2015-10-04T08:51:09.161Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6427 09:53:06.87M 2015-10-04T08:51:09.361Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6414 09:53:07.09M 2015-10-04T08:51:09.561Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6427 09:53:07.29M 2015-10-04T08:51:09.766Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6438 09:53:07.48M 2015-10-04T08:51:09.971Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.798 1504.6437 09:53:07.68M 2015-10-04T08:51:10.171Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6440 09:53:07.88M 2015-10-04T08:51:10.376Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6438 09:53:08.10M 2015-10-04T08:51:10.576Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6440 09:53:08.30M 2015-10-04T08:51:10.786Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6448 09:53:08.50M 2015-10-04T08:51:10.986Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6443 09:53:08.70M 2015-10-04T08:51:11.216Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6439 09:53:08.90M 2015-10-04T08:51:11.391Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6371 09:53:09.12M 2015-10-04T08:51:11.596Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6351 09:53:09.32M 2015-10-04T08:51:11.816Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6328 09:53:09.52M 2015-10-04T08:51:12.001Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6324 09:53:09.73M 2015-10-04T08:51:12.207Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.011 34.792 1504.6322 09:53:09.91M 2015-10-04T08:51:12.407Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6329 09:53:10.13M 2015-10-04T08:51:12.612Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6327 09:53:10.33M 2015-10-04T08:51:12.812Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6320 09:53:10.53M 2015-10-04T08:51:13.018Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.793 1504.6327 09:53:10.73M 2015-10-04T08:51:13.222Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6456 09:53:10.93M 2015-10-04T08:51:13.422Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6470 09:53:11.15M 2015-10-04T08:51:13.626Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6470 09:53:11.35M 2015-10-04T08:51:13.826Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6467 09:53:11.55M 2015-10-04T08:51:14.031Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.803 1504.6461 09:53:11.75M 2015-10-04T08:51:14.231Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.802 1504.6454 09:53:11.94M 2015-10-04T08:51:14.441Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6444 09:53:12.16M 2015-10-04T08:51:14.637Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6442 09:53:12.36M 2015-10-04T08:51:14.842Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6450 09:53:12.56M 2015-10-04T08:51:15.047Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6554 09:53:12.76M 2015-10-04T08:51:15.252Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.808 1504.6565 09:53:12.96M 2015-10-04T08:51:15.452Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6571 09:53:13.18M 2015-10-04T08:51:15.657Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6573 09:53:13.38M 2015-10-04T08:51:15.862Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6570 09:53:13.57M 2015-10-04T08:51:16.096Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6569 09:53:13.78M 2015-10-04T08:51:16.296Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6566 09:53:13.97M 2015-10-04T08:51:16.467Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6484 09:53:14.21M 2015-10-04T08:51:16.696Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.802 1504.6478 09:53:14.39M 2015-10-04T08:51:16.877Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6475 09:53:14.59M 2015-10-04T08:51:17.077Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 09:53:14.79M 2015-10-04T08:51:17.296Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6511 09:53:15.01M 2015-10-04T08:51:17.482Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6500 09:53:15.21M 2015-10-04T08:51:17.687Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6483 09:53:15.41M 2015-10-04T08:51:17.892Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6471 09:53:15.60M 2015-10-04T08:51:18.092Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6447 09:53:15.80M 2015-10-04T08:51:18.298Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6436 09:53:16.02M 2015-10-04T08:51:18.497Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 09:53:16.22M 2015-10-04T08:51:18.702Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.801 1504.6409 09:53:16.42M 2015-10-04T08:51:18.907Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6388 09:53:16.62M 2015-10-04T08:51:19.107Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6382 09:53:16.82M 2015-10-04T08:51:19.307Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6370 09:53:17.04M 2015-10-04T08:51:19.512Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.797 1504.6360 09:53:17.23M 2015-10-04T08:51:19.717Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6378 09:53:17.43M 2015-10-04T08:51:19.917Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6393 09:53:17.63M 2015-10-04T08:51:20.122Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.800 1504.6407 09:53:17.83M 2015-10-04T08:51:20.322Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6417 09:53:18.05M 2015-10-04T08:51:20.527Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6422 09:53:18.25M 2015-10-04T08:51:20.747Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6426 09:53:18.45M 2015-10-04T08:51:20.938Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6428 09:53:18.67M 2015-10-04T08:51:21.137Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6433 09:53:18.85M 2015-10-04T08:51:21.342Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6423 09:53:19.07M 2015-10-04T08:51:21.542Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6422 09:53:19.27M 2015-10-04T08:51:21.747Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6409 09:53:19.47M 2015-10-04T08:51:21.952Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6405 09:53:19.66M 2015-10-04T08:51:22.152Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6400 09:53:19.87M 2015-10-04T08:51:22.352Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6392 09:53:20.08M 2015-10-04T08:51:22.557Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6389 09:53:20.28M 2015-10-04T08:51:22.762Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6381 09:53:20.48M 2015-10-04T08:51:22.962Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6375 09:53:20.68M 2015-10-04T08:51:23.167Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6371 09:53:20.88M 2015-10-04T08:51:23.372Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6371 09:53:21.10M 2015-10-04T08:51:23.572Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6450 09:53:21.30M 2015-10-04T08:51:23.777Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6470 09:53:21.50M 2015-10-04T08:51:23.979Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 09:53:21.69M 2015-10-04T08:51:24.182Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6470 09:53:21.89M 2015-10-04T08:51:24.416Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 09:53:22.11M 2015-10-04T08:51:24.587Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6516 09:53:22.31M 2015-10-04T08:51:24.792Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.029 34.807 1504.6542 09:53:22.51M 2015-10-04T08:51:24.997Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.031 34.808 1504.6566 09:53:22.71M 2015-10-04T08:51:25.212Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6561 09:53:22.91M 2015-10-04T08:51:25.402Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6563 09:53:23.14M 2015-10-04T08:51:25.602Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6555 09:53:23.33M 2015-10-04T08:51:25.807Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6550 09:53:23.52M 2015-10-04T08:51:26.012Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6542 09:53:23.72M 2015-10-04T08:51:26.212Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6528 09:53:23.92M 2015-10-04T08:51:26.417Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6511 09:53:24.14M 2015-10-04T08:51:26.620Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6499 09:53:24.34M 2015-10-04T08:51:26.822Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6492 09:53:24.54M 2015-10-04T08:51:27.027Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6493 09:53:24.74M 2015-10-04T08:51:27.227Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6494 09:53:24.94M 2015-10-04T08:51:27.432Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6490 09:53:25.16M 2015-10-04T08:51:27.632Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6486 09:53:25.36M 2015-10-04T08:51:27.837Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6478 09:53:25.56M 2015-10-04T08:51:28.042Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6477 09:53:25.76M 2015-10-04T08:51:28.242Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 09:53:25.95M 2015-10-04T08:51:28.447Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6478 09:53:26.17M 2015-10-04T08:51:28.652Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6477 09:53:26.37M 2015-10-04T08:51:28.852Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.799 1504.6472 09:53:26.57M 2015-10-04T08:51:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.799 1504.6476 09:53:26.77M 2015-10-04T08:51:29.260Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.799 1504.6478 09:53:26.97M 2015-10-04T08:51:29.488Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6477 09:53:27.19M 2015-10-04T08:51:29.682Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6483 09:53:27.38M 2015-10-04T08:51:29.863Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6484 09:53:27.60M 2015-10-04T08:51:30.067Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6477 09:53:27.78M 2015-10-04T08:51:30.272Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6473 09:53:28.00M 2015-10-04T08:51:30.472Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6472 09:53:28.20M 2015-10-04T08:51:30.682Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6476 09:53:28.40M 2015-10-04T08:51:30.882Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.800 1504.6492 09:53:28.60M 2015-10-04T08:51:31.087Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.801 1504.6497 09:53:28.80M 2015-10-04T08:51:31.287Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6447 09:53:29.02M 2015-10-04T08:51:31.492Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6479 09:53:29.22M 2015-10-04T08:51:31.692Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6493 09:53:29.42M 2015-10-04T08:51:31.901Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6482 09:53:29.61M 2015-10-04T08:51:32.102Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6482 09:53:29.81M 2015-10-04T08:51:32.302Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6483 09:53:30.03M 2015-10-04T08:51:32.507Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6483 09:53:30.23M 2015-10-04T08:51:32.712Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6484 09:53:30.43M 2015-10-04T08:51:32.912Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.021 34.796 1504.6556 09:53:30.63M 2015-10-04T08:51:33.113Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6542 09:53:30.83M 2015-10-04T08:51:33.318Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.021 34.795 1504.6547 09:53:31.05M 2015-10-04T08:51:33.523Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6543 09:53:31.24M 2015-10-04T08:51:33.723Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6538 09:53:31.44M 2015-10-04T08:51:33.927Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6538 09:53:31.64M 2015-10-04T08:51:34.176Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.021 34.796 1504.6539 09:53:31.84M 2015-10-04T08:51:34.333Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.020 34.795 1504.6536 09:53:32.08M 2015-10-04T08:51:34.540Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.020 34.796 1504.6527 09:53:32.26M 2015-10-04T08:51:34.742Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.020 34.796 1504.6523 09:53:32.46M 2015-10-04T08:51:34.942Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.020 34.796 1504.6512 09:53:32.66M 2015-10-04T08:51:35.142Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.021 34.797 1504.6504 09:53:32.86M 2015-10-04T08:51:35.352Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.021 34.798 1504.6495 09:53:33.07M 2015-10-04T08:51:35.576Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.798 1504.6488 09:53:33.28M 2015-10-04T08:51:35.752Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6492 09:53:33.48M 2015-10-04T08:51:35.957Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6483 09:53:33.67M 2015-10-04T08:51:36.162Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6504 09:53:33.87M 2015-10-04T08:51:36.362Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.801 1504.6501 09:53:34.09M 2015-10-04T08:51:36.568Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.802 1504.6509 09:53:34.29M 2015-10-04T08:51:36.768Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6523 09:53:34.49M 2015-10-04T08:51:36.973Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.025 34.802 1504.6514 09:53:34.69M 2015-10-04T08:51:37.180Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.025 34.802 1504.6514 09:53:34.89M 2015-10-04T08:51:37.379Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.803 1504.6521 09:53:35.11M 2015-10-04T08:51:37.583Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6527 09:53:35.30M 2015-10-04T08:51:37.788Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.025 34.802 1504.6527 09:53:35.50M 2015-10-04T08:51:37.988Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6527 09:53:35.70M 2015-10-04T08:51:38.193Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6527 09:53:35.90M 2015-10-04T08:51:38.393Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.801 1504.6519 09:53:36.12M 2015-10-04T08:51:38.613Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.801 1504.6511 09:53:36.32M 2015-10-04T08:51:38.803Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6501 09:53:36.53M 2015-10-04T08:51:39.003Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6498 09:53:36.72M 2015-10-04T08:51:39.208Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6490 09:53:36.92M 2015-10-04T08:51:39.408Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6477 09:53:37.14M 2015-10-04T08:51:39.613Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6467 09:53:37.33M 2015-10-04T08:51:39.813Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6469 09:53:37.53M 2015-10-04T08:51:40.056Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6470 09:53:37.73M 2015-10-04T08:51:40.223Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6478 09:53:37.93M 2015-10-04T08:51:40.423Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6464 09:53:38.15M 2015-10-04T08:51:40.628Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6450 09:53:38.35M 2015-10-04T08:51:40.833Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6438 09:53:38.55M 2015-10-04T08:51:41.038Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6425 09:53:38.75M 2015-10-04T08:51:41.238Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6530 09:53:38.95M 2015-10-04T08:51:41.438Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6541 09:53:39.17M 2015-10-04T08:51:41.643Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.030 34.808 1504.6548 09:53:39.36M 2015-10-04T08:51:41.848Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6553 09:53:39.56M 2015-10-04T08:51:42.048Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6550 09:53:39.76M 2015-10-04T08:51:42.253Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6553 09:53:39.96M 2015-10-04T08:51:42.453Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6556 09:53:40.18M 2015-10-04T08:51:42.659Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6561 09:53:40.38M 2015-10-04T08:51:42.863Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6552 09:53:40.58M 2015-10-04T08:51:43.078Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6528 09:53:40.78M 2015-10-04T08:51:43.268Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6514 09:53:41.01M 2015-10-04T08:51:43.473Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6505 09:53:41.20M 2015-10-04T08:51:43.673Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6481 09:53:41.40M 2015-10-04T08:51:43.896Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6490 09:53:41.60M 2015-10-04T08:51:44.083Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6505 09:53:41.79M 2015-10-04T08:51:44.283Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6505 09:53:42.01M 2015-10-04T08:51:44.483Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6503 09:53:42.21M 2015-10-04T08:51:44.688Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6503 09:53:42.41M 2015-10-04T08:51:44.896Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6504 09:53:42.61M 2015-10-04T08:51:45.093Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6509 09:53:42.81M 2015-10-04T08:51:45.298Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6519 09:53:43.02M 2015-10-04T08:51:45.498Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6509 09:53:43.23M 2015-10-04T08:51:45.703Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6498 09:53:43.42M 2015-10-04T08:51:45.908Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6499 09:53:43.62M 2015-10-04T08:51:46.108Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6499 09:53:43.82M 2015-10-04T08:51:46.313Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6501 09:53:44.04M 2015-10-04T08:51:46.518Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6493 09:53:44.24M 2015-10-04T08:51:46.718Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6484 09:53:44.44M 2015-10-04T08:51:46.923Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6482 09:53:44.64M 2015-10-04T08:51:47.128Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.034 34.811 1504.6603 09:53:44.84M 2015-10-04T08:51:47.328Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.812 1504.6604 09:53:45.06M 2015-10-04T08:51:47.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.813 1504.6620 09:53:45.25M 2015-10-04T08:51:47.733Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.036 34.813 1504.6628 09:53:45.47M 2015-10-04T08:51:47.939Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.037 34.814 1504.6639 09:53:45.65M 2015-10-04T08:51:48.138Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.038 34.815 1504.6654 09:53:45.85M 2015-10-04T08:51:48.343Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.039 34.816 1504.6658 09:53:46.07M 2015-10-04T08:51:48.543Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.040 34.816 1504.6664 09:53:46.27M 2015-10-04T08:51:48.748Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.039 34.815 1504.6663 09:53:46.47M 2015-10-04T08:51:48.953Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.038 34.814 1504.6659 09:53:46.67M 2015-10-04T08:51:49.153Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.037 34.814 1504.6647 09:53:46.87M 2015-10-04T08:51:49.358Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.037 34.813 1504.6636 09:53:47.09M 2015-10-04T08:51:49.558Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.036 34.812 1504.6627 09:53:47.28M 2015-10-04T08:51:49.763Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.034 34.811 1504.6626 09:53:47.48M 2015-10-04T08:51:49.968Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.033 34.810 1504.6625 09:53:47.68M 2015-10-04T08:51:50.168Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.809 1504.6610 09:53:47.88M 2015-10-04T08:51:50.373Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.808 1504.6604 09:53:48.10M 2015-10-04T08:51:50.616Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6591 09:53:48.30M 2015-10-04T08:51:50.778Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.030 34.806 1504.6584 09:53:48.50M 2015-10-04T08:51:50.980Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6572 09:53:48.70M 2015-10-04T08:51:51.183Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.028 34.805 1504.6561 09:53:48.89M 2015-10-04T08:51:51.388Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.028 34.805 1504.6560 09:53:49.11M 2015-10-04T08:51:51.588Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.027 34.804 1504.6547 09:53:49.32M 2015-10-04T08:51:51.816Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.804 1504.6538 09:53:49.51M 2015-10-04T08:51:52.013Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6536 09:53:49.71M 2015-10-04T08:51:52.198Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6503 09:53:49.93M 2015-10-04T08:51:52.403Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6497 09:53:50.13M 2015-10-04T08:51:52.603Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.800 1504.6493 09:53:50.33M 2015-10-04T08:51:52.808Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6486 09:53:50.53M 2015-10-04T08:51:53.013Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.022 34.801 1504.6476 09:53:50.73M 2015-10-04T08:51:53.256Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.801 1504.6479 09:53:50.93M 2015-10-04T08:51:53.418Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6471 09:53:51.15M 2015-10-04T08:51:53.620Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6473 09:53:51.34M 2015-10-04T08:51:53.824Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6481 09:53:51.54M 2015-10-04T08:51:54.028Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6487 09:53:51.74M 2015-10-04T08:51:54.256Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6486 09:53:51.94M 2015-10-04T08:51:54.456Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6489 09:53:52.16M 2015-10-04T08:51:54.633Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6494 09:53:52.36M 2015-10-04T08:51:54.838Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6501 09:53:52.56M 2015-10-04T08:51:55.043Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6512 09:53:52.76M 2015-10-04T08:51:55.243Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6517 09:53:52.95M 2015-10-04T08:51:55.443Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6525 09:53:53.17M 2015-10-04T08:51:55.648Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6522 09:53:53.37M 2015-10-04T08:51:55.858Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6523 09:53:53.57M 2015-10-04T08:51:56.096Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6519 09:53:53.77M 2015-10-04T08:51:56.260Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6523 09:53:53.97M 2015-10-04T08:51:56.483Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6526 09:53:54.19M 2015-10-04T08:51:56.668Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6530 09:53:54.41M 2015-10-04T08:51:56.868Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6528 09:53:54.59M 2015-10-04T08:51:57.073Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6494 09:53:54.79M 2015-10-04T08:51:57.278Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6490 09:53:55.01M 2015-10-04T08:51:57.478Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6486 09:53:55.21M 2015-10-04T08:51:57.683Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6489 09:53:55.40M 2015-10-04T08:51:57.883Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6484 09:53:55.60M 2015-10-04T08:51:58.089Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6473 09:53:55.80M 2015-10-04T08:51:58.294Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:53:56.02M 2015-10-04T08:51:58.494Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6466 09:53:56.22M 2015-10-04T08:51:58.699Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6462 09:53:56.42M 2015-10-04T08:51:58.901Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6465 09:53:56.62M 2015-10-04T08:51:59.103Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 09:53:56.81M 2015-10-04T08:51:59.303Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6472 09:53:57.03M 2015-10-04T08:51:59.509Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 09:53:57.23M 2015-10-04T08:51:59.714Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6472 09:53:57.43M 2015-10-04T08:51:59.913Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6477 09:53:57.63M