2015-10-04T08:50:00.108Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.035 34.810 1504.6650 09:51:57.82M 2015-10-04T08:50:00.328Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.034 34.810 1504.6636 09:51:58.04M 2015-10-04T08:50:00.519Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.033 34.809 1504.6622 09:51:58.25M 2015-10-04T08:50:00.718Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.032 34.808 1504.6610 09:51:58.44M 2015-10-04T08:50:00.923Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.031 34.808 1504.6597 09:51:58.64M 2015-10-04T08:50:01.128Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.030 34.807 1504.6571 09:51:58.84M 2015-10-04T08:50:01.328Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6555 09:51:59.06M 2015-10-04T08:50:01.533Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.806 1504.6539 09:51:59.25M 2015-10-04T08:50:01.739Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6521 09:51:59.45M 2015-10-04T08:50:01.938Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6531 09:51:59.65M 2015-10-04T08:50:02.143Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6533 09:51:59.85M 2015-10-04T08:50:02.343Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6533 09:52:00.07M 2015-10-04T08:50:02.548Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6528 09:52:00.27M 2015-10-04T08:50:02.749Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.805 1504.6537 09:52:00.47M 2015-10-04T08:50:02.954Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6541 09:52:00.66M 2015-10-04T08:50:03.154Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6552 09:52:00.86M 2015-10-04T08:50:03.359Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6559 09:52:01.08M 2015-10-04T08:50:03.564Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6565 09:52:01.28M 2015-10-04T08:50:03.769Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.031 34.808 1504.6570 09:52:01.48M 2015-10-04T08:50:03.969Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6566 09:52:01.68M 2015-10-04T08:50:04.169Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.809 1504.6573 09:52:01.88M 2015-10-04T08:50:04.373Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6577 09:52:02.10M 2015-10-04T08:50:04.573Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6588 09:52:02.30M 2015-10-04T08:50:04.799Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6588 09:52:02.49M 2015-10-04T08:50:05.016Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.032 34.809 1504.6575 09:52:02.71M 2015-10-04T08:50:05.189Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.809 1504.6572 09:52:02.89M 2015-10-04T08:50:05.389Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.810 1504.6567 09:52:03.11M 2015-10-04T08:50:05.594Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6571 09:52:03.31M 2015-10-04T08:50:05.794Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6553 09:52:03.51M 2015-10-04T08:50:06.011Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6536 09:52:03.71M 2015-10-04T08:50:06.204Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6526 09:52:03.91M 2015-10-04T08:50:06.404Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6526 09:52:04.13M 2015-10-04T08:50:06.609Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6527 09:52:04.32M 2015-10-04T08:50:06.809Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6536 09:52:04.53M 2015-10-04T08:50:07.014Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6533 09:52:04.72M 2015-10-04T08:50:07.214Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6516 09:52:04.92M 2015-10-04T08:50:07.420Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 09:52:05.14M 2015-10-04T08:50:07.624Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6501 09:52:05.34M 2015-10-04T08:50:07.824Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6505 09:52:05.54M 2015-10-04T08:50:08.029Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6506 09:52:05.74M 2015-10-04T08:50:08.234Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6511 09:52:05.94M 2015-10-04T08:50:08.456Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.802 1504.6515 09:52:06.16M 2015-10-04T08:50:08.639Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.802 1504.6514 09:52:06.36M 2015-10-04T08:50:08.844Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6519 09:52:06.56M 2015-10-04T08:50:09.044Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6522 09:52:06.76M 2015-10-04T08:50:09.264Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6526 09:52:06.95M 2015-10-04T08:50:09.449Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6522 09:52:07.19M 2015-10-04T08:50:09.654Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6522 09:52:07.37M 2015-10-04T08:50:09.854Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6526 09:52:07.57M 2015-10-04T08:50:10.059Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.803 1504.6526 09:52:07.77M 2015-10-04T08:50:10.264Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.802 1504.6525 09:52:07.97M 2015-10-04T08:50:10.464Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6575 09:52:08.19M 2015-10-04T08:50:10.669Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.031 34.808 1504.6576 09:52:08.39M 2015-10-04T08:50:10.869Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.031 34.808 1504.6577 09:52:08.59M 2015-10-04T08:50:11.074Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.031 34.809 1504.6580 09:52:08.78M 2015-10-04T08:50:11.279Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6582 09:52:09.00M 2015-10-04T08:50:11.484Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.805 1504.6514 09:52:09.20M 2015-10-04T08:50:11.684Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6527 09:52:09.40M 2015-10-04T08:50:11.884Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6530 09:52:09.60M 2015-10-04T08:50:12.089Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6530 09:52:09.80M 2015-10-04T08:50:12.294Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6523 09:52:10.02M 2015-10-04T08:50:12.494Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6434 09:52:10.22M 2015-10-04T08:50:12.700Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 09:52:10.42M 2015-10-04T08:50:12.901Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6470 09:52:10.62M 2015-10-04T08:50:13.104Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6453 09:52:10.81M 2015-10-04T08:50:13.304Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6476 09:52:11.03M 2015-10-04T08:50:13.509Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6476 09:52:11.23M 2015-10-04T08:50:13.729Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6479 09:52:11.43M 2015-10-04T08:50:13.919Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6472 09:52:11.65M 2015-10-04T08:50:14.124Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6456 09:52:11.83M 2015-10-04T08:50:14.324Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6455 09:52:12.05M 2015-10-04T08:50:14.524Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6429 09:52:12.25M 2015-10-04T08:50:14.729Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 09:52:12.45M 2015-10-04T08:50:14.929Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6440 09:52:12.64M 2015-10-04T08:50:15.134Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6439 09:52:12.84M 2015-10-04T08:50:15.340Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6436 09:52:13.06M 2015-10-04T08:50:15.544Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 09:52:13.26M 2015-10-04T08:50:15.744Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6428 09:52:13.46M 2015-10-04T08:50:15.949Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6423 09:52:13.66M 2015-10-04T08:50:16.149Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.800 1504.6422 09:52:13.86M 2015-10-04T08:50:16.354Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 09:52:14.08M 2015-10-04T08:50:16.554Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.800 1504.6428 09:52:14.28M 2015-10-04T08:50:16.764Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6434 09:52:14.48M 2015-10-04T08:50:16.959Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6433 09:52:14.68M 2015-10-04T08:50:17.164Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6439 09:52:14.87M 2015-10-04T08:50:17.369Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6440 09:52:15.09M 2015-10-04T08:50:17.569Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6436 09:52:15.29M 2015-10-04T08:50:17.774Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6433 09:52:15.49M 2015-10-04T08:50:17.979Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6445 09:52:15.69M 2015-10-04T08:50:18.194Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6439 09:52:15.89M 2015-10-04T08:50:18.379Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6447 09:52:16.12M 2015-10-04T08:50:18.589Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6448 09:52:16.30M 2015-10-04T08:50:18.789Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6453 09:52:16.51M 2015-10-04T08:50:18.994Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6462 09:52:16.70M 2015-10-04T08:50:19.199Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6464 09:52:16.90M 2015-10-04T08:50:19.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6460 09:52:17.12M 2015-10-04T08:50:19.604Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6445 09:52:17.32M 2015-10-04T08:50:19.804Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6433 09:52:17.52M 2015-10-04T08:50:20.004Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6444 09:52:17.72M 2015-10-04T08:50:20.209Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6442 09:52:17.92M 2015-10-04T08:50:20.414Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6409 09:52:18.14M 2015-10-04T08:50:20.620Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6401 09:52:18.34M 2015-10-04T08:50:20.819Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.797 1504.6392 09:52:18.54M 2015-10-04T08:50:21.019Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6393 09:52:18.74M 2015-10-04T08:50:21.224Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6398 09:52:18.93M 2015-10-04T08:50:21.456Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6395 09:52:19.15M 2015-10-04T08:50:21.634Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6389 09:52:19.35M 2015-10-04T08:50:21.834Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6383 09:52:19.55M 2015-10-04T08:50:22.039Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6381 09:52:19.75M 2015-10-04T08:50:22.256Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6388 09:52:19.95M 2015-10-04T08:50:22.444Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6382 09:52:20.17M 2015-10-04T08:50:22.664Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6382 09:52:20.36M 2015-10-04T08:50:22.849Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6379 09:52:20.58M 2015-10-04T08:50:23.049Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6385 09:52:20.76M 2015-10-04T08:50:23.254Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6388 09:52:20.96M 2015-10-04T08:50:23.459Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6389 09:52:21.18M 2015-10-04T08:50:23.659Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6405 09:52:21.38M 2015-10-04T08:50:23.864Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6411 09:52:21.58M 2015-10-04T08:50:24.064Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6427 09:52:21.78M 2015-10-04T08:50:24.269Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6432 09:52:22.00M 2015-10-04T08:50:24.474Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6429 09:52:22.20M 2015-10-04T08:50:24.674Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6421 09:52:22.40M 2015-10-04T08:50:24.884Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.798 1504.6431 09:52:22.59M 2015-10-04T08:50:25.084Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6432 09:52:22.80M 2015-10-04T08:50:25.284Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6422 09:52:23.01M 2015-10-04T08:50:25.489Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6440 09:52:23.21M 2015-10-04T08:50:25.694Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6458 09:52:23.41M 2015-10-04T08:50:25.894Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6461 09:52:23.61M 2015-10-04T08:50:26.099Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.796 1504.6454 09:52:23.81M 2015-10-04T08:50:26.299Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6454 09:52:24.03M 2015-10-04T08:50:26.505Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6454 09:52:24.22M 2015-10-04T08:50:26.709Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6455 09:52:24.42M 2015-10-04T08:50:26.909Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6453 09:52:24.62M 2015-10-04T08:50:27.130Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6442 09:52:24.82M 2015-10-04T08:50:27.314Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6440 09:52:25.06M 2015-10-04T08:50:27.520Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6433 09:52:25.24M 2015-10-04T08:50:27.720Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6438 09:52:25.44M 2015-10-04T08:50:27.936Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6436 09:52:25.64M 2015-10-04T08:50:28.130Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.793 1504.6421 09:52:25.84M 2015-10-04T08:50:28.330Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6429 09:52:26.06M 2015-10-04T08:50:28.535Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6515 09:52:26.26M 2015-10-04T08:50:28.735Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.802 1504.6531 09:52:26.46M 2015-10-04T08:50:28.940Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6539 09:52:26.65M 2015-10-04T08:50:29.145Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.026 34.804 1504.6538 09:52:26.85M 2015-10-04T08:50:29.376Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.804 1504.6542 09:52:27.07M 2015-10-04T08:50:29.550Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6541 09:52:27.27M 2015-10-04T08:50:29.755Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6542 09:52:27.47M 2015-10-04T08:50:29.955Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6537 09:52:27.67M 2015-10-04T08:50:30.160Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6537 09:52:27.87M 2015-10-04T08:50:30.360Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6528 09:52:28.09M 2015-10-04T08:50:30.565Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6519 09:52:28.29M 2015-10-04T08:50:30.770Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6511 09:52:28.48M 2015-10-04T08:50:30.970Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6494 09:52:28.68M 2015-10-04T08:50:31.170Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6483 09:52:28.88M 2015-10-04T08:50:31.380Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.800 1504.6466 09:52:29.10M 2015-10-04T08:50:31.600Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6451 09:52:29.30M 2015-10-04T08:50:31.785Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6440 09:52:29.52M 2015-10-04T08:50:31.985Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6431 09:52:29.70M 2015-10-04T08:50:32.190Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6432 09:52:29.90M 2015-10-04T08:50:32.390Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6428 09:52:30.12M 2015-10-04T08:50:32.595Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6421 09:52:30.31M 2015-10-04T08:50:32.795Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6417 09:52:30.51M 2015-10-04T08:50:33.000Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6415 09:52:30.71M 2015-10-04T08:50:33.205Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6405 09:52:30.91M 2015-10-04T08:50:33.410Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6398 09:52:31.13M 2015-10-04T08:50:33.610Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6385 09:52:31.33M 2015-10-04T08:50:33.810Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6376 09:52:31.53M 2015-10-04T08:50:34.015Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6379 09:52:31.73M 2015-10-04T08:50:34.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6382 09:52:31.93M 2015-10-04T08:50:34.420Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6390 09:52:32.15M 2015-10-04T08:50:34.625Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6395 09:52:32.34M 2015-10-04T08:50:34.830Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6389 09:52:32.54M 2015-10-04T08:50:35.030Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6378 09:52:32.74M 2015-10-04T08:50:35.235Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6377 09:52:32.94M 2015-10-04T08:50:35.440Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6377 09:52:33.16M 2015-10-04T08:50:35.640Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6454 09:52:33.36M 2015-10-04T08:50:35.856Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6455 09:52:33.56M 2015-10-04T08:50:36.060Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6464 09:52:33.76M 2015-10-04T08:50:36.250Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6475 09:52:33.97M 2015-10-04T08:50:36.450Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6442 09:52:34.18M 2015-10-04T08:50:36.655Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6445 09:52:34.37M 2015-10-04T08:50:36.860Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6448 09:52:34.57M 2015-10-04T08:50:37.065Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6500 09:52:34.77M 2015-10-04T08:50:37.265Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6497 09:52:34.97M 2015-10-04T08:50:37.465Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6500 09:52:35.19M 2015-10-04T08:50:37.670Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.030 34.810 1504.6506 09:52:35.39M 2015-10-04T08:50:37.875Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.030 34.810 1504.6500 09:52:35.59M 2015-10-04T08:50:38.075Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.031 34.811 1504.6509 09:52:35.79M 2015-10-04T08:50:38.280Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.031 34.811 1504.6520 09:52:36.01M 2015-10-04T08:50:38.485Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.811 1504.6531 09:52:36.21M 2015-10-04T08:50:38.685Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6520 09:52:36.41M 2015-10-04T08:50:38.890Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6521 09:52:36.60M 2015-10-04T08:50:39.090Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6514 09:52:36.80M 2015-10-04T08:50:39.295Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6509 09:52:37.02M 2015-10-04T08:50:39.500Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6504 09:52:37.22M 2015-10-04T08:50:39.736Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6503 09:52:37.42M 2015-10-04T08:50:39.905Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6487 09:52:37.62M 2015-10-04T08:50:40.110Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6477 09:52:37.82M 2015-10-04T08:50:40.310Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 09:52:38.04M 2015-10-04T08:50:40.530Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:52:38.24M 2015-10-04T08:50:40.736Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.801 1504.6469 09:52:38.45M 2015-10-04T08:50:40.920Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6461 09:52:38.63M 2015-10-04T08:50:41.125Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6461 09:52:38.83M 2015-10-04T08:50:41.325Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6462 09:52:39.05M 2015-10-04T08:50:41.530Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6451 09:52:39.25M 2015-10-04T08:50:41.730Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6442 09:52:39.45M 2015-10-04T08:50:41.935Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6437 09:52:39.65M 2015-10-04T08:50:42.136Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6427 09:52:39.85M 2015-10-04T08:50:42.340Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.799 1504.6428 09:52:40.07M 2015-10-04T08:50:42.545Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6427 09:52:40.27M 2015-10-04T08:50:42.745Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.798 1504.6416 09:52:40.46M 2015-10-04T08:50:42.950Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6415 09:52:40.66M 2015-10-04T08:50:43.155Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.801 1504.6443 09:52:40.86M 2015-10-04T08:50:43.355Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.801 1504.6442 09:52:41.08M 2015-10-04T08:50:43.560Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6443 09:52:41.28M 2015-10-04T08:50:43.760Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 09:52:41.48M 2015-10-04T08:50:43.976Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6433 09:52:41.68M 2015-10-04T08:50:44.165Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6429 09:52:41.88M 2015-10-04T08:50:44.375Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6427 09:52:42.09M 2015-10-04T08:50:44.575Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.799 1504.6443 09:52:42.30M 2015-10-04T08:50:44.780Z|I-OCEAN7-304-XXXX| 27.58 14.297 41.912 34.699 1504.5265 09:52:42.50M 2015-10-04T08:50:44.995Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.862 34.653 1504.4728 09:52:42.69M 2015-10-04T08:50:45.185Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.841 34.633 1504.4504 09:52:42.91M 2015-10-04T08:50:45.416Z|I-OCEAN7-304-XXXX| 27.52 14.298 41.920 34.706 1504.5365 09:52:43.11M 2015-10-04T08:50:45.590Z|I-OCEAN7-304-XXXX| 27.52 14.298 41.975 34.756 1504.5961 09:52:43.31M 2015-10-04T08:50:45.816Z|I-OCEAN7-304-XXXX| 27.53 14.298 41.985 34.766 1504.6075 09:52:43.51M 2015-10-04T08:50:45.995Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.003 34.782 1504.6268 09:52:43.71M 2015-10-04T08:50:46.195Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.004 34.783 1504.6285 09:52:43.91M 2015-10-04T08:50:46.400Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.006 34.785 1504.6298 09:52:44.12M 2015-10-04T08:50:46.605Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.007 34.787 1504.6301 09:52:44.33M 2015-10-04T08:50:46.805Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.008 34.788 1504.6317 09:52:44.52M 2015-10-04T08:50:47.010Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.010 34.789 1504.6320 09:52:44.72M 2015-10-04T08:50:47.210Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.011 34.791 1504.6342 09:52:44.92M 2015-10-04T08:50:47.416Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.793 1504.6355 09:52:45.14M 2015-10-04T08:50:47.621Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.793 1504.6362 09:52:45.34M 2015-10-04T08:50:47.825Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6372 09:52:45.54M 2015-10-04T08:50:48.025Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6400 09:52:45.74M 2015-10-04T08:50:48.230Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6393 09:52:45.94M 2015-10-04T08:50:48.456Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6396 09:52:46.16M 2015-10-04T08:50:48.635Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 09:52:46.35M 2015-10-04T08:50:48.840Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6460 09:52:46.55M 2015-10-04T08:50:49.040Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 09:52:46.75M 2015-10-04T08:50:49.240Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6469 09:52:46.95M 2015-10-04T08:50:49.496Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6475 09:52:47.17M 2015-10-04T08:50:49.651Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6476 09:52:47.39M 2015-10-04T08:50:49.850Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6486 09:52:47.57M 2015-10-04T08:50:50.055Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6488 09:52:47.77M 2015-10-04T08:50:50.255Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6498 09:52:47.97M 2015-10-04T08:50:50.460Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.809 1504.6505 09:52:48.18M 2015-10-04T08:50:50.665Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6509 09:52:48.38M 2015-10-04T08:50:50.865Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6514 09:52:48.58M 2015-10-04T08:50:51.071Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.810 1504.6530 09:52:48.78M 2015-10-04T08:50:51.276Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6544 09:52:49.00M 2015-10-04T08:50:51.476Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.811 1504.6553 09:52:49.20M 2015-10-04T08:50:51.681Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.812 1504.6558 09:52:49.40M 2015-10-04T08:50:51.881Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.033 34.812 1504.6552 09:52:49.60M 2015-10-04T08:50:52.086Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.032 34.811 1504.6545 09:52:49.80M 2015-10-04T08:50:52.295Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6536 09:52:50.02M 2015-10-04T08:50:52.491Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.810 1504.6532 09:52:50.21M 2015-10-04T08:50:52.696Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6520 09:52:50.41M 2015-10-04T08:50:52.936Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6512 09:52:50.61M 2015-10-04T08:50:53.101Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6514 09:52:50.81M 2015-10-04T08:50:53.306Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6514 09:52:51.03M 2015-10-04T08:50:53.721Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6503 09:52:51.23M 2015-10-04T08:50:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6488 09:52:51.52M 2015-10-04T08:50:53.941Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6484 09:52:51.64M 2015-10-04T08:50:54.126Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6482 09:52:51.85M 2015-10-04T08:50:54.326Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6477 09:52:52.05M 2015-10-04T08:50:54.531Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6486 09:52:52.25M 2015-10-04T08:50:54.736Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6490 09:52:52.45M 2015-10-04T08:50:54.941Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6489 09:52:52.65M 2015-10-04T08:50:55.176Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6500 09:52:52.85M 2015-10-04T08:50:55.346Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6512 09:52:53.07M 2015-10-04T08:50:55.546Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6511 09:52:53.27M 2015-10-04T08:50:55.746Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6515 09:52:53.47M 2015-10-04T08:50:55.951Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6519 09:52:53.66M 2015-10-04T08:50:56.156Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.803 1504.6521 09:52:53.87M 2015-10-04T08:50:56.356Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6465 09:52:54.09M 2015-10-04T08:50:56.561Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6451 09:52:54.28M 2015-10-04T08:50:56.766Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6447 09:52:54.48M 2015-10-04T08:50:56.966Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6451 09:52:54.68M 2015-10-04T08:50:57.171Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6453 09:52:54.88M 2015-10-04T08:50:57.376Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.804 1504.6450 09:52:55.10M 2015-10-04T08:50:57.576Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6450 09:52:55.30M 2015-10-04T08:50:57.781Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6444 09:52:55.50M 2015-10-04T08:50:57.986Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6409 09:52:55.70M 2015-10-04T08:50:58.186Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6387 09:52:55.90M 2015-10-04T08:50:58.406Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6378 09:52:56.12M 2015-10-04T08:50:58.591Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 09:52:56.33M 2015-10-04T08:50:58.796Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6379 09:52:56.51M 2015-10-04T08:50:59.001Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6381 09:52:56.71M 2015-10-04T08:50:59.201Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6373 09:52:56.91M 2015-10-04T08:50:59.406Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6373 09:52:57.13M 2015-10-04T08:50:59.606Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6371 09:52:57.33M 2015-10-04T08:50:59.811Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6375 09:52:57.53M