2015-10-04T08:43:00.055Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6476 09:44:57.71M 2015-10-04T08:43:00.225Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6475 09:44:57.91M 2015-10-04T08:43:00.445Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.808 1504.6478 09:44:58.13M 2015-10-04T08:43:00.625Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.808 1504.6487 09:44:58.35M 2015-10-04T08:43:00.830Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6493 09:44:58.53M 2015-10-04T08:43:01.035Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6504 09:44:58.73M 2015-10-04T08:43:01.240Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6504 09:44:58.93M 2015-10-04T08:43:01.455Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.805 1504.6498 09:44:59.15M 2015-10-04T08:43:01.645Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6509 09:44:59.34M 2015-10-04T08:43:01.855Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6508 09:44:59.54M 2015-10-04T08:43:02.050Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6511 09:44:59.74M 2015-10-04T08:43:02.255Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6511 09:44:59.94M 2015-10-04T08:43:02.456Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6495 09:45:00.16M 2015-10-04T08:43:02.655Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6498 09:45:00.36M 2015-10-04T08:43:02.905Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6499 09:45:00.56M 2015-10-04T08:43:03.065Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6497 09:45:00.80M 2015-10-04T08:43:03.265Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6510 09:45:00.96M 2015-10-04T08:43:03.470Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6504 09:45:01.17M 2015-10-04T08:43:03.675Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6504 09:45:01.38M 2015-10-04T08:43:03.875Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6516 09:45:01.57M 2015-10-04T08:43:04.080Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6508 09:45:01.77M 2015-10-04T08:43:04.280Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6498 09:45:01.97M 2015-10-04T08:43:04.485Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6505 09:45:02.19M 2015-10-04T08:43:04.690Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6504 09:45:02.39M 2015-10-04T08:43:04.910Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6512 09:45:02.59M 2015-10-04T08:43:05.095Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6517 09:45:02.80M 2015-10-04T08:43:05.295Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6532 09:45:03.01M 2015-10-04T08:43:05.500Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6537 09:45:03.21M 2015-10-04T08:43:05.705Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6530 09:45:03.41M 2015-10-04T08:43:05.910Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6525 09:45:03.60M 2015-10-04T08:43:06.110Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6528 09:45:03.80M 2015-10-04T08:43:06.310Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6530 09:45:04.02M 2015-10-04T08:43:06.520Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6527 09:45:04.22M 2015-10-04T08:43:06.720Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6514 09:45:04.42M 2015-10-04T08:43:06.920Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6509 09:45:04.62M 2015-10-04T08:43:07.125Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6520 09:45:04.82M 2015-10-04T08:43:07.326Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6517 09:45:05.04M 2015-10-04T08:43:07.531Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6511 09:45:05.24M 2015-10-04T08:43:07.775Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6501 09:45:05.43M 2015-10-04T08:43:07.981Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.808 1504.6499 09:45:05.63M 2015-10-04T08:43:08.141Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.808 1504.6494 09:45:05.88M 2015-10-04T08:43:08.346Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.031 34.811 1504.6523 09:45:06.05M 2015-10-04T08:43:08.545Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.031 34.811 1504.6520 09:45:06.25M 2015-10-04T08:43:08.776Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.811 1504.6526 09:45:06.45M 2015-10-04T08:43:08.951Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6527 09:45:06.65M 2015-10-04T08:43:09.155Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6530 09:45:06.85M 2015-10-04T08:43:09.376Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6537 09:45:07.07M 2015-10-04T08:43:09.561Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6534 09:45:07.28M 2015-10-04T08:43:09.766Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6542 09:45:07.46M 2015-10-04T08:43:09.971Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6537 09:45:07.66M 2015-10-04T08:43:10.171Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6542 09:45:07.86M 2015-10-04T08:43:10.376Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6549 09:45:08.08M 2015-10-04T08:43:10.581Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.810 1504.6541 09:45:08.28M 2015-10-04T08:43:10.781Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.810 1504.6538 09:45:08.48M 2015-10-04T08:43:10.981Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6536 09:45:08.68M 2015-10-04T08:43:11.186Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.810 1504.6536 09:45:08.88M 2015-10-04T08:43:11.391Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6533 09:45:09.10M 2015-10-04T08:43:11.591Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.808 1504.6533 09:45:09.30M 2015-10-04T08:43:11.796Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6541 09:45:09.49M 2015-10-04T08:43:12.015Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6547 09:45:09.69M 2015-10-04T08:43:12.201Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6548 09:45:09.89M 2015-10-04T08:43:12.406Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6548 09:45:10.11M 2015-10-04T08:43:12.611Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.810 1504.6549 09:45:10.31M 2015-10-04T08:43:12.811Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.809 1504.6541 09:45:10.51M 2015-10-04T08:43:13.011Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.808 1504.6527 09:45:10.71M 2015-10-04T08:43:13.216Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.808 1504.6521 09:45:10.91M 2015-10-04T08:43:13.421Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6516 09:45:11.13M 2015-10-04T08:43:13.621Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6517 09:45:11.33M 2015-10-04T08:43:13.841Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6512 09:45:11.52M 2015-10-04T08:43:14.031Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6512 09:45:11.74M 2015-10-04T08:43:14.231Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6525 09:45:11.92M 2015-10-04T08:43:14.436Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.807 1504.6494 09:45:12.14M 2015-10-04T08:43:14.636Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6495 09:45:12.34M 2015-10-04T08:43:14.841Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6497 09:45:12.54M 2015-10-04T08:43:15.041Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6498 09:45:12.74M 2015-10-04T08:43:15.246Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6499 09:45:12.94M 2015-10-04T08:43:15.451Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6497 09:45:13.15M 2015-10-04T08:43:15.656Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.029 34.809 1504.6499 09:45:13.35M 2015-10-04T08:43:15.856Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.809 1504.6487 09:45:13.56M 2015-10-04T08:43:16.061Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6545 09:45:13.75M 2015-10-04T08:43:16.261Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6537 09:45:13.95M 2015-10-04T08:43:16.466Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6541 09:45:14.17M 2015-10-04T08:43:16.666Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6543 09:45:14.37M 2015-10-04T08:43:16.871Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6538 09:45:14.57M 2015-10-04T08:43:17.076Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6536 09:45:14.77M 2015-10-04T08:43:17.276Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6527 09:45:14.97M 2015-10-04T08:43:17.476Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6533 09:45:15.18M 2015-10-04T08:43:17.681Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.026 34.803 1504.6532 09:45:15.38M 2015-10-04T08:43:17.886Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.804 1504.6538 09:45:15.58M 2015-10-04T08:43:18.091Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.805 1504.6545 09:45:15.78M 2015-10-04T08:43:18.311Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.028 34.805 1504.6543 09:45:16.00M 2015-10-04T08:43:18.491Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6533 09:45:16.22M 2015-10-04T08:43:18.696Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6526 09:45:16.40M 2015-10-04T08:43:18.901Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6510 09:45:16.60M 2015-10-04T08:43:19.106Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6499 09:45:16.80M 2015-10-04T08:43:19.306Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6483 09:45:17.02M 2015-10-04T08:43:19.511Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6461 09:45:17.22M 2015-10-04T08:43:19.711Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6442 09:45:17.41M 2015-10-04T08:43:19.916Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6453 09:45:17.61M 2015-10-04T08:43:20.121Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6464 09:45:17.81M 2015-10-04T08:43:20.336Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6464 09:45:18.03M 2015-10-04T08:43:20.526Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6465 09:45:18.23M 2015-10-04T08:43:20.726Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6471 09:45:18.43M 2015-10-04T08:43:20.931Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6483 09:45:18.63M 2015-10-04T08:43:21.136Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6490 09:45:18.83M 2015-10-04T08:43:21.336Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6482 09:45:19.05M 2015-10-04T08:43:21.541Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6486 09:45:19.24M 2015-10-04T08:43:21.746Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6484 09:45:19.44M 2015-10-04T08:43:21.946Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6499 09:45:19.64M 2015-10-04T08:43:22.151Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6509 09:45:19.84M 2015-10-04T08:43:22.351Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6511 09:45:20.06M 2015-10-04T08:43:22.556Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6510 09:45:20.26M 2015-10-04T08:43:22.779Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6504 09:45:20.46M 2015-10-04T08:43:22.961Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6533 09:45:20.68M 2015-10-04T08:43:23.211Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6531 09:45:20.86M 2015-10-04T08:43:23.366Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6544 09:45:21.12M 2015-10-04T08:43:23.571Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6554 09:45:21.27M 2015-10-04T08:43:23.771Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6550 09:45:21.47M 2015-10-04T08:43:23.979Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6555 09:45:21.67M 2015-10-04T08:43:24.181Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6548 09:45:21.87M 2015-10-04T08:43:24.381Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6555 09:45:22.09M 2015-10-04T08:43:24.581Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6550 09:45:22.29M 2015-10-04T08:43:24.786Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6544 09:45:22.49M 2015-10-04T08:43:24.991Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.808 1504.6545 09:45:22.69M 2015-10-04T08:43:25.196Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6538 09:45:22.89M 2015-10-04T08:43:25.396Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6536 09:45:23.10M 2015-10-04T08:43:25.596Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6533 09:45:23.30M 2015-10-04T08:43:25.801Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6536 09:45:23.50M 2015-10-04T08:43:26.006Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6527 09:45:23.70M 2015-10-04T08:43:26.211Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.028 34.806 1504.6520 09:45:23.90M 2015-10-04T08:43:26.416Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6503 09:45:24.12M 2015-10-04T08:43:26.619Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6490 09:45:24.32M 2015-10-04T08:43:26.821Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6483 09:45:24.52M 2015-10-04T08:43:27.021Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6490 09:45:24.72M 2015-10-04T08:43:27.255Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6498 09:45:24.92M 2015-10-04T08:43:27.426Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6504 09:45:25.15M 2015-10-04T08:43:27.655Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6511 09:45:25.33M 2015-10-04T08:43:27.831Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6517 09:45:25.53M 2015-10-04T08:43:28.036Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6519 09:45:25.73M 2015-10-04T08:43:28.242Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6525 09:45:25.93M 2015-10-04T08:43:28.455Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6527 09:45:26.15M 2015-10-04T08:43:28.641Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6531 09:45:26.35M 2015-10-04T08:43:28.851Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6531 09:45:26.55M 2015-10-04T08:43:29.051Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.807 1504.6526 09:45:26.75M 2015-10-04T08:43:29.259Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6539 09:45:26.95M 2015-10-04T08:43:29.461Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6544 09:45:27.16M 2015-10-04T08:43:29.661Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6550 09:45:27.36M 2015-10-04T08:43:29.866Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.031 34.809 1504.6566 09:45:27.56M 2015-10-04T08:43:30.066Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6559 09:45:27.76M 2015-10-04T08:43:30.271Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.031 34.809 1504.6564 09:45:27.96M 2015-10-04T08:43:30.476Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6550 09:45:28.18M 2015-10-04T08:43:30.676Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6549 09:45:28.38M 2015-10-04T08:43:30.881Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6543 09:45:28.58M 2015-10-04T08:43:31.081Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.807 1504.6538 09:45:28.78M 2015-10-04T08:43:31.287Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6541 09:45:29.00M 2015-10-04T08:43:31.486Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6541 09:45:29.20M 2015-10-04T08:43:31.712Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6539 09:45:29.39M 2015-10-04T08:43:31.901Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6539 09:45:29.61M 2015-10-04T08:43:32.098Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6547 09:45:29.79M 2015-10-04T08:43:32.302Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6558 09:45:30.01M 2015-10-04T08:43:32.502Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.806 1504.6556 09:45:30.21M 2015-10-04T08:43:32.707Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.806 1504.6554 09:45:30.41M 2015-10-04T08:43:32.935Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.036 34.813 1504.6628 09:45:30.61M 2015-10-04T08:43:33.112Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.036 34.813 1504.6625 09:45:30.81M 2015-10-04T08:43:33.376Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.036 34.813 1504.6625 09:45:31.02M 2015-10-04T08:43:33.517Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.036 34.813 1504.6626 09:45:31.27M 2015-10-04T08:43:33.722Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.036 34.813 1504.6630 09:45:31.42M 2015-10-04T08:43:33.927Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.036 34.813 1504.6626 09:45:31.62M 2015-10-04T08:43:34.127Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6624 09:45:31.82M 2015-10-04T08:43:34.332Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6625 09:45:32.04M 2015-10-04T08:43:34.539Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.035 34.812 1504.6615 09:45:32.24M 2015-10-04T08:43:34.737Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.033 34.810 1504.6597 09:45:32.44M 2015-10-04T08:43:34.937Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.032 34.810 1504.6578 09:45:32.64M 2015-10-04T08:43:35.142Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.031 34.809 1504.6556 09:45:32.83M 2015-10-04T08:43:35.347Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6536 09:45:33.05M 2015-10-04T08:43:35.552Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6527 09:45:33.25M 2015-10-04T08:43:35.752Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6509 09:45:33.45M 2015-10-04T08:43:35.957Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6493 09:45:33.65M 2015-10-04T08:43:36.178Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6482 09:45:33.85M 2015-10-04T08:43:36.362Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6470 09:45:34.09M 2015-10-04T08:43:36.562Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6455 09:45:34.27M 2015-10-04T08:43:36.767Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6443 09:45:34.47M 2015-10-04T08:43:36.972Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6437 09:45:34.67M 2015-10-04T08:43:37.172Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6429 09:45:34.87M 2015-10-04T08:43:37.378Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6429 09:45:35.08M 2015-10-04T08:43:37.582Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.806 1504.6438 09:45:35.28M 2015-10-04T08:43:37.782Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6453 09:45:35.48M 2015-10-04T08:43:37.987Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.807 1504.6456 09:45:35.68M 2015-10-04T08:43:38.187Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6473 09:45:35.88M 2015-10-04T08:43:38.392Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6471 09:45:36.10M 2015-10-04T08:43:38.597Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6479 09:45:36.30M 2015-10-04T08:43:38.797Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6486 09:45:36.50M 2015-10-04T08:43:38.997Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.808 1504.6489 09:45:36.70M 2015-10-04T08:43:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.808 1504.6494 09:45:36.89M 2015-10-04T08:43:39.407Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6510 09:45:37.11M 2015-10-04T08:43:39.612Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6520 09:45:37.31M 2015-10-04T08:43:39.812Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6532 09:45:37.51M 2015-10-04T08:43:40.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6484 09:45:37.71M 2015-10-04T08:43:40.217Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6478 09:45:37.91M 2015-10-04T08:43:40.418Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6475 09:45:38.13M 2015-10-04T08:43:40.642Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.801 1504.6472 09:45:38.33M 2015-10-04T08:43:40.827Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6475 09:45:38.54M 2015-10-04T08:43:41.052Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6479 09:45:38.72M 2015-10-04T08:43:41.237Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6484 09:45:38.93M 2015-10-04T08:43:41.437Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.800 1504.6462 09:45:39.14M 2015-10-04T08:43:41.637Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6484 09:45:39.34M 2015-10-04T08:43:41.842Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 09:45:39.54M 2015-10-04T08:43:42.047Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6487 09:45:39.74M 2015-10-04T08:43:42.247Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6492 09:45:39.94M 2015-10-04T08:43:42.452Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6483 09:45:40.16M 2015-10-04T08:43:42.658Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6489 09:45:40.36M 2015-10-04T08:43:42.896Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6492 09:45:40.56M 2015-10-04T08:43:43.062Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6490 09:45:40.76M 2015-10-04T08:43:43.262Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6495 09:45:40.95M 2015-10-04T08:43:43.512Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6493 09:45:41.17M 2015-10-04T08:43:43.667Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6490 09:45:41.42M 2015-10-04T08:43:43.872Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6481 09:45:41.57M 2015-10-04T08:43:44.077Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.810 1504.6514 09:45:41.77M 2015-10-04T08:43:44.277Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6505 09:45:41.97M 2015-10-04T08:43:44.482Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6503 09:45:42.19M 2015-10-04T08:43:44.687Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.029 34.808 1504.6517 09:45:42.39M 2015-10-04T08:43:44.887Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6514 09:45:42.59M 2015-10-04T08:43:45.107Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6506 09:45:42.79M 2015-10-04T08:43:45.298Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6509 09:45:43.02M 2015-10-04T08:43:45.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6501 09:45:43.20M 2015-10-04T08:43:45.699Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6482 09:45:43.40M 2015-10-04T08:43:45.902Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6475 09:45:43.60M 2015-10-04T08:43:46.107Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 09:45:43.80M 2015-10-04T08:43:46.312Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6455 09:45:44.02M 2015-10-04T08:43:46.512Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6444 09:45:44.22M 2015-10-04T08:43:46.712Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6433 09:45:44.42M 2015-10-04T08:43:46.917Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6433 09:45:44.62M 2015-10-04T08:43:47.122Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6438 09:45:44.81M 2015-10-04T08:43:47.322Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6439 09:45:45.03M 2015-10-04T08:43:47.527Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 09:45:45.23M 2015-10-04T08:43:47.732Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6438 09:45:45.43M 2015-10-04T08:43:47.938Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6437 09:45:45.63M 2015-10-04T08:43:48.132Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6439 09:45:45.83M 2015-10-04T08:43:48.339Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6436 09:45:46.05M 2015-10-04T08:43:48.587Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6450 09:45:46.25M 2015-10-04T08:43:48.775Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6462 09:45:46.49M 2015-10-04T08:43:48.947Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6469 09:45:46.65M 2015-10-04T08:43:49.152Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6479 09:45:46.84M 2015-10-04T08:43:49.357Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 09:45:47.06M 2015-10-04T08:43:49.577Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6475 09:45:47.26M 2015-10-04T08:43:49.762Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6486 09:45:47.48M 2015-10-04T08:43:49.962Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6492 09:45:47.66M 2015-10-04T08:43:50.167Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6489 09:45:47.86M 2015-10-04T08:43:50.372Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6486 09:45:48.08M 2015-10-04T08:43:50.575Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6479 09:45:48.28M 2015-10-04T08:43:50.777Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6470 09:45:48.48M 2015-10-04T08:43:50.982Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 09:45:48.68M 2015-10-04T08:43:51.182Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6458 09:45:48.88M 2015-10-04T08:43:51.387Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6456 09:45:49.09M 2015-10-04T08:43:51.587Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 09:45:49.29M 2015-10-04T08:43:51.792Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6454 09:45:49.49M 2015-10-04T08:43:51.997Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.025 34.806 1504.6462 09:45:49.69M 2015-10-04T08:43:52.197Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.024 34.804 1504.6440 09:45:49.89M 2015-10-04T08:43:52.403Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6447 09:45:50.11M 2015-10-04T08:43:52.603Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6458 09:45:50.31M 2015-10-04T08:43:52.808Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6466 09:45:50.51M 2015-10-04T08:43:53.008Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6458 09:45:50.71M 2015-10-04T08:43:53.212Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6450 09:45:50.90M 2015-10-04T08:43:53.456Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6429 09:45:51.12M 2015-10-04T08:43:53.622Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.804 1504.6443 09:45:51.32M 2015-10-04T08:43:53.855Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6447 09:45:51.52M 2015-10-04T08:43:54.043Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6444 09:45:51.72M 2015-10-04T08:43:54.228Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6448 09:45:51.94M 2015-10-04T08:43:54.428Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6444 09:45:52.14M 2015-10-04T08:43:54.642Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6444 09:45:52.34M 2015-10-04T08:43:54.837Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6450 09:45:52.54M 2015-10-04T08:43:55.042Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6464 09:45:52.74M 2015-10-04T08:43:55.242Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6472 09:45:52.94M 2015-10-04T08:43:55.448Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6481 09:45:53.15M 2015-10-04T08:43:55.647Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6484 09:45:53.35M 2015-10-04T08:43:55.853Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.805 1504.6481 09:45:53.55M 2015-10-04T08:43:56.058Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6483 09:45:53.75M 2015-10-04T08:43:56.263Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6483 09:45:53.95M 2015-10-04T08:43:56.463Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6489 09:45:54.17M 2015-10-04T08:43:56.668Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6487 09:45:54.37M 2015-10-04T08:43:56.868Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6492 09:45:54.57M 2015-10-04T08:43:57.073Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6490 09:45:54.77M 2015-10-04T08:43:57.278Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6476 09:45:54.97M 2015-10-04T08:43:57.478Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 09:45:55.18M 2015-10-04T08:43:57.683Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6459 09:45:55.38M 2015-10-04T08:43:57.883Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6460 09:45:55.58M 2015-10-04T08:43:58.088Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 09:45:55.78M 2015-10-04T08:43:58.288Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6450 09:45:56.00M 2015-10-04T08:43:58.508Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.805 1504.6453 09:45:56.20M 2015-10-04T08:43:58.693Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6370 09:45:56.41M 2015-10-04T08:43:58.935Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6361 09:45:56.60M 2015-10-04T08:43:59.103Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6365 09:45:56.80M 2015-10-04T08:43:59.303Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6377 09:45:57.01M 2015-10-04T08:43:59.508Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6383 09:45:57.21M 2015-10-04T08:43:59.708Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.029 34.810 1504.6494 09:45:57.41M 2015-10-04T08:43:59.913Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.031 34.811 1504.6514 09:45:57.61M