2015-10-04T08:38:00.147Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6483 09:39:57.83M 2015-10-04T08:38:00.352Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6482 09:39:58.05M 2015-10-04T08:38:00.552Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6473 09:39:58.24M 2015-10-04T08:38:00.757Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6470 09:39:58.44M 2015-10-04T08:38:00.962Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6465 09:39:58.64M 2015-10-04T08:38:01.182Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6455 09:39:58.84M 2015-10-04T08:38:01.367Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6444 09:39:59.08M 2015-10-04T08:38:01.572Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6445 09:39:59.26M 2015-10-04T08:38:01.772Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6448 09:39:59.46M 2015-10-04T08:38:01.972Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6437 09:39:59.66M 2015-10-04T08:38:02.177Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6429 09:39:59.86M 2015-10-04T08:38:02.382Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6428 09:40:00.08M 2015-10-04T08:38:02.587Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6423 09:40:00.28M 2015-10-04T08:38:02.787Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6422 09:40:00.48M 2015-10-04T08:38:02.992Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6420 09:40:00.67M 2015-10-04T08:38:03.192Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6421 09:40:00.87M 2015-10-04T08:38:03.397Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6421 09:40:01.09M 2015-10-04T08:38:03.615Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6421 09:40:01.29M 2015-10-04T08:38:03.802Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6418 09:40:01.49M 2015-10-04T08:38:04.002Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6420 09:40:01.69M 2015-10-04T08:38:04.207Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6421 09:40:01.89M 2015-10-04T08:38:04.412Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6427 09:40:02.11M 2015-10-04T08:38:04.612Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6427 09:40:02.31M 2015-10-04T08:38:04.817Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6426 09:40:02.50M 2015-10-04T08:38:05.019Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6429 09:40:02.70M 2015-10-04T08:38:05.227Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6433 09:40:02.90M 2015-10-04T08:38:05.427Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6425 09:40:03.12M 2015-10-04T08:38:05.647Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6431 09:40:03.32M 2015-10-04T08:38:05.832Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6434 09:40:03.53M 2015-10-04T08:38:06.037Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6436 09:40:03.72M 2015-10-04T08:38:06.242Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6437 09:40:03.92M 2015-10-04T08:38:06.442Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.806 1504.6437 09:40:04.14M 2015-10-04T08:38:06.642Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.806 1504.6437 09:40:04.33M 2015-10-04T08:38:06.847Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6445 09:40:04.53M 2015-10-04T08:38:07.052Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6455 09:40:04.73M 2015-10-04T08:38:07.252Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6466 09:40:04.93M 2015-10-04T08:38:07.458Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6469 09:40:05.15M 2015-10-04T08:38:07.663Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6476 09:40:05.35M 2015-10-04T08:38:07.863Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.028 34.809 1504.6459 09:40:05.55M 2015-10-04T08:38:08.068Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.810 1504.6473 09:40:05.75M 2015-10-04T08:38:08.273Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.030 34.810 1504.6477 09:40:05.95M 2015-10-04T08:38:08.473Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.030 34.810 1504.6489 09:40:06.17M 2015-10-04T08:38:08.673Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.030 34.810 1504.6492 09:40:06.36M 2015-10-04T08:38:08.878Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.030 34.811 1504.6487 09:40:06.56M 2015-10-04T08:38:09.082Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.030 34.811 1504.6482 09:40:06.76M 2015-10-04T08:38:09.282Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.030 34.811 1504.6481 09:40:06.96M 2015-10-04T08:38:09.495Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.030 34.811 1504.6483 09:40:07.18M 2015-10-04T08:38:09.688Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.030 34.810 1504.6488 09:40:07.38M 2015-10-04T08:38:09.893Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.030 34.810 1504.6490 09:40:07.58M 2015-10-04T08:38:10.113Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.029 34.809 1504.6483 09:40:07.78M 2015-10-04T08:38:10.303Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6486 09:40:08.01M 2015-10-04T08:38:10.503Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6492 09:40:08.20M 2015-10-04T08:38:10.703Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6492 09:40:08.39M 2015-10-04T08:38:10.908Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6490 09:40:08.59M 2015-10-04T08:38:11.113Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6488 09:40:08.79M 2015-10-04T08:38:11.335Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6492 09:40:09.01M 2015-10-04T08:38:11.518Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6487 09:40:09.21M 2015-10-04T08:38:11.723Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.806 1504.6479 09:40:09.41M 2015-10-04T08:38:11.923Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6494 09:40:09.61M 2015-10-04T08:38:12.128Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.806 1504.6501 09:40:09.81M 2015-10-04T08:38:12.335Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6498 09:40:10.03M 2015-10-04T08:38:12.533Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6458 09:40:10.23M 2015-10-04T08:38:12.733Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6453 09:40:10.43M 2015-10-04T08:38:12.943Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6443 09:40:10.62M 2015-10-04T08:38:13.143Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6459 09:40:10.82M 2015-10-04T08:38:13.343Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6465 09:40:11.04M 2015-10-04T08:38:13.548Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6456 09:40:11.24M 2015-10-04T08:38:13.753Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6436 09:40:11.44M 2015-10-04T08:38:13.958Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.798 1504.6436 09:40:11.64M 2015-10-04T08:38:14.158Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6442 09:40:11.84M 2015-10-04T08:38:14.363Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6458 09:40:12.06M 2015-10-04T08:38:14.578Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.020 34.798 1504.6458 09:40:12.26M 2015-10-04T08:38:14.768Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.797 1504.6453 09:40:12.47M 2015-10-04T08:38:14.968Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6459 09:40:12.65M 2015-10-04T08:38:15.173Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6460 09:40:12.85M 2015-10-04T08:38:15.378Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6469 09:40:13.07M 2015-10-04T08:38:15.579Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6470 09:40:13.27M 2015-10-04T08:38:15.783Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6470 09:40:13.47M 2015-10-04T08:38:15.983Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6459 09:40:13.67M 2015-10-04T08:38:16.188Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6465 09:40:13.87M 2015-10-04T08:38:16.388Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6462 09:40:14.09M 2015-10-04T08:38:16.593Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6465 09:40:14.28M 2015-10-04T08:38:16.793Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6462 09:40:14.48M 2015-10-04T08:38:17.003Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6476 09:40:14.68M 2015-10-04T08:38:17.203Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6479 09:40:14.88M 2015-10-04T08:38:17.408Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6490 09:40:15.10M 2015-10-04T08:38:17.608Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6475 09:40:15.30M 2015-10-04T08:38:17.813Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6508 09:40:15.50M 2015-10-04T08:38:18.013Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6512 09:40:15.70M 2015-10-04T08:38:18.220Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6514 09:40:15.90M 2015-10-04T08:38:18.423Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6523 09:40:16.12M 2015-10-04T08:38:18.623Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.810 1504.6533 09:40:16.31M 2015-10-04T08:38:18.828Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.811 1504.6533 09:40:16.51M 2015-10-04T08:38:19.048Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.811 1504.6531 09:40:16.71M 2015-10-04T08:38:19.255Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.812 1504.6536 09:40:16.93M 2015-10-04T08:38:19.433Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.032 34.812 1504.6526 09:40:17.13M 2015-10-04T08:38:19.643Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.032 34.811 1504.6526 09:40:17.33M 2015-10-04T08:38:19.843Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6427 09:40:17.53M 2015-10-04T08:38:20.043Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 09:40:17.73M 2015-10-04T08:38:20.256Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6400 09:40:17.93M 2015-10-04T08:38:20.455Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6383 09:40:18.14M 2015-10-04T08:38:20.658Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6368 09:40:18.34M 2015-10-04T08:38:20.862Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6410 09:40:18.54M 2015-10-04T08:38:21.058Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6426 09:40:18.74M 2015-10-04T08:38:21.263Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6443 09:40:18.94M 2015-10-04T08:38:21.468Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6442 09:40:19.16M 2015-10-04T08:38:21.668Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6451 09:40:19.36M 2015-10-04T08:38:21.873Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6453 09:40:19.56M 2015-10-04T08:38:22.073Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6467 09:40:19.76M 2015-10-04T08:38:22.278Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6467 09:40:19.95M 2015-10-04T08:38:22.483Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.804 1504.6454 09:40:20.18M 2015-10-04T08:38:22.683Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6449 09:40:20.37M 2015-10-04T08:38:22.888Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6440 09:40:20.57M 2015-10-04T08:38:23.088Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 09:40:20.77M 2015-10-04T08:38:23.293Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6437 09:40:20.97M 2015-10-04T08:38:23.513Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 09:40:21.19M 2015-10-04T08:38:23.698Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6421 09:40:21.41M 2015-10-04T08:38:23.903Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6417 09:40:21.59M 2015-10-04T08:38:24.108Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6416 09:40:21.79M 2015-10-04T08:38:24.308Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6410 09:40:22.01M 2015-10-04T08:38:24.513Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6412 09:40:22.21M 2015-10-04T08:38:24.713Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.803 1504.6417 09:40:22.40M 2015-10-04T08:38:24.923Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 09:40:22.60M 2015-10-04T08:38:25.118Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.036 34.815 1504.6569 09:40:22.80M 2015-10-04T08:38:25.323Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.037 34.816 1504.6583 09:40:23.02M 2015-10-04T08:38:25.528Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.038 34.817 1504.6594 09:40:23.22M 2015-10-04T08:38:25.728Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.038 34.817 1504.6599 09:40:23.42M 2015-10-04T08:38:25.933Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.038 34.817 1504.6599 09:40:23.62M 2015-10-04T08:38:26.133Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.038 34.817 1504.6592 09:40:23.82M 2015-10-04T08:38:26.338Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.038 34.817 1504.6602 09:40:24.04M 2015-10-04T08:38:26.543Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.038 34.816 1504.6602 09:40:24.24M 2015-10-04T08:38:26.775Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.037 34.815 1504.6587 09:40:24.44M 2015-10-04T08:38:26.948Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.036 34.814 1504.6587 09:40:24.63M 2015-10-04T08:38:27.153Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.036 34.814 1504.6581 09:40:24.83M 2015-10-04T08:38:27.358Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.035 34.813 1504.6586 09:40:25.05M 2015-10-04T08:38:27.558Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6570 09:40:25.25M 2015-10-04T08:38:27.758Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6464 09:40:25.45M 2015-10-04T08:38:27.979Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6455 09:40:25.65M 2015-10-04T08:38:28.168Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6456 09:40:25.86M 2015-10-04T08:38:28.368Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6458 09:40:26.07M 2015-10-04T08:38:28.573Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6462 09:40:26.26M 2015-10-04T08:38:28.779Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6442 09:40:26.46M 2015-10-04T08:38:28.979Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6495 09:40:26.66M 2015-10-04T08:38:29.215Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6519 09:40:26.86M 2015-10-04T08:38:29.383Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6523 09:40:27.08M 2015-10-04T08:38:29.583Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.808 1504.6490 09:40:27.28M 2015-10-04T08:38:29.793Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6475 09:40:27.48M 2015-10-04T08:38:29.993Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6465 09:40:27.68M 2015-10-04T08:38:30.215Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6462 09:40:27.88M 2015-10-04T08:38:30.398Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6453 09:40:28.09M 2015-10-04T08:38:30.603Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6453 09:40:28.29M 2015-10-04T08:38:30.808Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6449 09:40:28.49M 2015-10-04T08:38:31.008Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6448 09:40:28.69M 2015-10-04T08:38:31.213Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 09:40:28.89M 2015-10-04T08:38:31.413Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6501 09:40:29.11M 2015-10-04T08:38:31.619Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6520 09:40:29.31M 2015-10-04T08:38:31.823Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6532 09:40:29.51M 2015-10-04T08:38:32.023Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6541 09:40:29.71M 2015-10-04T08:38:32.255Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6541 09:40:29.90M 2015-10-04T08:38:32.444Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.807 1504.6531 09:40:30.12M 2015-10-04T08:38:32.634Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6519 09:40:30.34M 2015-10-04T08:38:32.834Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6494 09:40:30.52M 2015-10-04T08:38:33.039Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6471 09:40:30.72M 2015-10-04T08:38:33.243Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6450 09:40:30.92M 2015-10-04T08:38:33.444Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6459 09:40:31.14M 2015-10-04T08:38:33.649Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 09:40:31.34M 2015-10-04T08:38:33.854Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6455 09:40:31.54M 2015-10-04T08:38:34.054Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 09:40:31.74M 2015-10-04T08:38:34.259Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6467 09:40:31.94M 2015-10-04T08:38:34.459Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6426 09:40:32.15M 2015-10-04T08:38:34.664Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6470 09:40:32.35M 2015-10-04T08:38:34.864Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6476 09:40:32.55M 2015-10-04T08:38:35.069Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6479 09:40:32.75M 2015-10-04T08:38:35.269Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6547 09:40:32.95M 2015-10-04T08:38:35.474Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.019 34.796 1504.6451 09:40:33.17M 2015-10-04T08:38:35.679Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6436 09:40:33.37M 2015-10-04T08:38:35.884Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.016 34.794 1504.6422 09:40:33.57M 2015-10-04T08:38:36.084Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.014 34.792 1504.6399 09:40:33.77M 2015-10-04T08:38:36.289Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.019 34.796 1504.6444 09:40:33.97M 2015-10-04T08:38:36.489Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.032 34.809 1504.6598 09:40:34.19M 2015-10-04T08:38:36.694Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.033 34.809 1504.6597 09:40:34.38M 2015-10-04T08:38:36.914Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.033 34.810 1504.6591 09:40:34.58M 2015-10-04T08:38:37.099Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.033 34.810 1504.6591 09:40:34.80M 2015-10-04T08:38:37.304Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6511 09:40:35.00M 2015-10-04T08:38:37.509Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.026 34.804 1504.6503 09:40:35.20M 2015-10-04T08:38:37.709Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6497 09:40:35.40M 2015-10-04T08:38:37.914Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6482 09:40:35.60M 2015-10-04T08:38:38.114Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6462 09:40:35.80M 2015-10-04T08:38:38.319Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6458 09:40:36.01M 2015-10-04T08:38:38.519Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6519 09:40:36.21M 2015-10-04T08:38:38.724Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6523 09:40:36.41M 2015-10-04T08:38:38.929Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6519 09:40:36.61M 2015-10-04T08:38:39.129Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6517 09:40:36.81M 2015-10-04T08:38:39.334Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6505 09:40:37.03M 2015-10-04T08:38:39.535Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6473 09:40:37.23M 2015-10-04T08:38:39.739Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6400 09:40:37.43M 2015-10-04T08:38:39.939Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6462 09:40:37.63M 2015-10-04T08:38:40.144Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6500 09:40:37.82M 2015-10-04T08:38:40.375Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6483 09:40:38.04M 2015-10-04T08:38:40.549Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6497 09:40:38.24M 2015-10-04T08:38:40.754Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6503 09:40:38.44M 2015-10-04T08:38:40.975Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6503 09:40:38.64M 2015-10-04T08:38:41.159Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6498 09:40:38.84M 2015-10-04T08:38:41.379Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.028 34.807 1504.6503 09:40:39.06M 2015-10-04T08:38:41.575Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6500 09:40:39.28M 2015-10-04T08:38:41.769Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.809 1504.6509 09:40:39.46M 2015-10-04T08:38:41.974Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6525 09:40:39.66M 2015-10-04T08:38:42.174Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6456 09:40:39.86M 2015-10-04T08:38:42.379Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6487 09:40:40.08M 2015-10-04T08:38:42.584Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6493 09:40:40.27M 2015-10-04T08:38:42.784Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6510 09:40:40.47M 2015-10-04T08:38:42.989Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6515 09:40:40.67M 2015-10-04T08:38:43.189Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.802 1504.6448 09:40:40.87M 2015-10-04T08:38:43.394Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6422 09:40:41.09M 2015-10-04T08:38:43.599Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6417 09:40:41.29M 2015-10-04T08:38:43.799Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6421 09:40:41.49M 2015-10-04T08:38:44.004Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6437 09:40:41.69M 2015-10-04T08:38:44.209Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6545 09:40:41.89M 2015-10-04T08:38:44.409Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6517 09:40:42.11M 2015-10-04T08:38:44.616Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6498 09:40:42.30M 2015-10-04T08:38:44.815Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6482 09:40:42.50M 2015-10-04T08:38:45.019Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6479 09:40:42.70M 2015-10-04T08:38:45.219Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6467 09:40:42.90M 2015-10-04T08:38:45.424Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6459 09:40:43.12M 2015-10-04T08:38:45.624Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6456 09:40:43.32M 2015-10-04T08:38:45.849Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6442 09:40:43.52M 2015-10-04T08:38:46.034Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6439 09:40:43.73M 2015-10-04T08:38:46.239Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6444 09:40:43.91M 2015-10-04T08:38:46.439Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.033 34.812 1504.6547 09:40:44.14M 2015-10-04T08:38:46.644Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.033 34.812 1504.6556 09:40:44.33M 2015-10-04T08:38:46.844Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6561 09:40:44.53M 2015-10-04T08:38:47.049Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.036 34.815 1504.6570 09:40:44.73M 2015-10-04T08:38:47.249Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 09:40:44.93M 2015-10-04T08:38:47.454Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6437 09:40:45.15M 2015-10-04T08:38:47.654Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6445 09:40:45.35M 2015-10-04T08:38:47.861Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6460 09:40:45.55M 2015-10-04T08:38:48.064Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6470 09:40:45.75M 2015-10-04T08:38:48.264Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6477 09:40:45.95M 2015-10-04T08:38:48.469Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6484 09:40:46.16M 2015-10-04T08:38:48.669Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6484 09:40:46.36M 2015-10-04T08:38:48.874Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6490 09:40:46.56M 2015-10-04T08:38:49.074Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6494 09:40:46.76M 2015-10-04T08:38:49.279Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6495 09:40:46.96M 2015-10-04T08:38:49.484Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6495 09:40:47.18M 2015-10-04T08:38:49.689Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6488 09:40:47.38M 2015-10-04T08:38:49.889Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 09:40:47.58M 2015-10-04T08:38:50.094Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6493 09:40:47.77M 2015-10-04T08:38:50.309Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6493 09:40:48.98M 2015-10-04T08:38:50.499Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 09:40:48.21M 2015-10-04T08:38:50.704Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6473 09:40:48.39M 2015-10-04T08:38:50.909Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6451 09:40:48.59M 2015-10-04T08:38:51.104Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6469 09:40:48.79M 2015-10-04T08:38:51.314Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6471 09:40:49.01M 2015-10-04T08:38:51.514Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6481 09:40:49.21M 2015-10-04T08:38:51.714Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6429 09:40:49.41M 2015-10-04T08:38:51.919Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6421 09:40:49.61M 2015-10-04T08:38:52.124Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6411 09:40:49.80M 2015-10-04T08:38:52.324Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6412 09:40:50.02M 2015-10-04T08:38:52.530Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6384 09:40:50.22M 2015-10-04T08:38:52.735Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6371 09:40:50.42M 2015-10-04T08:38:52.935Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6362 09:40:50.62M 2015-10-04T08:38:53.140Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6360 09:40:50.82M 2015-10-04T08:38:53.340Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6362 09:40:51.04M 2015-10-04T08:38:53.544Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6364 09:40:51.24M 2015-10-04T08:38:53.749Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6364 09:40:51.44M 2015-10-04T08:38:53.949Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6367 09:40:51.64M 2015-10-04T08:38:54.154Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6367 09:40:51.84M 2015-10-04T08:38:54.359Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6370 09:40:52.05M 2015-10-04T08:38:54.559Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6375 09:40:52.25M 2015-10-04T08:38:54.780Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6378 09:40:52.45M 2015-10-04T08:38:54.964Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6388 09:40:52.67M 2015-10-04T08:38:55.170Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6376 09:40:52.85M 2015-10-04T08:38:55.375Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6414 09:40:53.07M 2015-10-04T08:38:55.575Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6420 09:40:53.27M 2015-10-04T08:38:55.780Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6426 09:40:53.47M 2015-10-04T08:38:55.980Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6422 09:40:53.67M 2015-10-04T08:38:56.185Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6417 09:40:53.86M 2015-10-04T08:38:56.385Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6478 09:40:54.09M 2015-10-04T08:38:56.590Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6476 09:40:54.28M 2015-10-04T08:38:56.815Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6472 09:40:54.48M 2015-10-04T08:38:56.995Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6472 09:40:54.68M 2015-10-04T08:38:57.200Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6466 09:40:54.88M 2015-10-04T08:38:57.400Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6460 09:40:55.10M 2015-10-04T08:38:57.605Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6373 09:40:55.30M 2015-10-04T08:38:57.810Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6368 09:40:55.50M 2015-10-04T08:38:58.015Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6361 09:40:55.70M 2015-10-04T08:38:58.215Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.796 1504.6356 09:40:55.89M 2015-10-04T08:38:58.420Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6357 09:40:56.11M 2015-10-04T08:38:58.625Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6364 09:40:56.31M 2015-10-04T08:38:58.825Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6390 09:40:56.51M 2015-10-04T08:38:59.025Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6395 09:40:56.71M 2015-10-04T08:38:59.290Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6403 09:40:56.91M 2015-10-04T08:38:59.435Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6406 09:40:57.19M 2015-10-04T08:38:59.655Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6411 09:40:57.33M 2015-10-04T08:38:59.835Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6406 09:40:57.53M