2015-10-04T08:37:00.050Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6440 09:38:57.73M 2015-10-04T08:37:00.255Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6439 09:38:57.93M 2015-10-04T08:37:00.460Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6437 09:38:58.15M 2015-10-04T08:37:00.660Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6438 09:38:58.35M 2015-10-04T08:37:00.865Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6431 09:38:58.54M 2015-10-04T08:37:01.070Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.802 1504.6439 09:38:58.75M 2015-10-04T08:37:01.270Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6418 09:38:58.95M 2015-10-04T08:37:01.475Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6423 09:38:59.16M 2015-10-04T08:37:01.680Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.020 34.803 1504.6316 09:38:59.36M 2015-10-04T08:37:01.880Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.020 34.804 1504.6311 09:38:59.56M 2015-10-04T08:37:02.085Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.020 34.803 1504.6346 09:38:59.76M 2015-10-04T08:37:02.285Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.803 1504.6361 09:38:59.96M 2015-10-04T08:37:02.485Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6367 09:39:00.18M 2015-10-04T08:37:02.690Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6371 09:39:00.38M 2015-10-04T08:37:02.895Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6383 09:39:00.58M 2015-10-04T08:37:03.115Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.801 1504.6390 09:39:00.78M 2015-10-04T08:37:03.300Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6401 09:39:01.01M 2015-10-04T08:37:03.505Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6409 09:39:01.19M 2015-10-04T08:37:03.705Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.802 1504.6414 09:39:01.39M 2015-10-04T08:37:03.910Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.802 1504.6412 09:39:01.59M 2015-10-04T08:37:04.115Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6417 09:39:01.79M 2015-10-04T08:37:04.315Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6415 09:39:02.01M 2015-10-04T08:37:04.520Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.803 1504.6418 09:39:02.21M 2015-10-04T08:37:04.720Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6418 09:39:02.41M 2015-10-04T08:37:04.925Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6410 09:39:02.61M 2015-10-04T08:37:05.130Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6409 09:39:02.81M 2015-10-04T08:37:05.330Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6404 09:39:03.03M 2015-10-04T08:37:05.535Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6405 09:39:03.22M 2015-10-04T08:37:05.740Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.796 1504.6335 09:39:03.42M 2015-10-04T08:37:05.940Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.796 1504.6342 09:39:03.62M 2015-10-04T08:37:06.145Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6356 09:39:03.82M 2015-10-04T08:37:06.345Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6368 09:39:04.04M 2015-10-04T08:37:06.550Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6373 09:39:04.24M 2015-10-04T08:37:06.755Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6378 09:39:04.44M 2015-10-04T08:37:06.955Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6390 09:39:04.64M 2015-10-04T08:37:07.155Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6404 09:39:04.84M 2015-10-04T08:37:07.360Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6406 09:39:05.05M 2015-10-04T08:37:07.580Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6411 09:39:05.25M 2015-10-04T08:37:07.770Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6423 09:39:05.47M 2015-10-04T08:37:07.970Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6427 09:39:05.65M 2015-10-04T08:37:08.175Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6394 09:39:05.85M 2015-10-04T08:37:08.375Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6394 09:39:06.07M 2015-10-04T08:37:08.580Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6399 09:39:06.27M 2015-10-04T08:37:08.780Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6401 09:39:06.47M 2015-10-04T08:37:08.985Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6407 09:39:06.66M 2015-10-04T08:37:09.185Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6420 09:39:06.87M 2015-10-04T08:37:09.390Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6407 09:39:07.08M 2015-10-04T08:37:09.595Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:39:07.28M 2015-10-04T08:37:09.795Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6422 09:39:07.48M 2015-10-04T08:37:10.000Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6429 09:39:07.68M 2015-10-04T08:37:10.205Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6438 09:39:07.88M 2015-10-04T08:37:10.410Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6432 09:39:08.10M 2015-10-04T08:37:10.610Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6444 09:39:08.30M 2015-10-04T08:37:10.810Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 09:39:08.50M 2015-10-04T08:37:11.015Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6448 09:39:08.70M 2015-10-04T08:37:11.220Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6449 09:39:08.89M 2015-10-04T08:37:11.420Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6440 09:39:09.12M 2015-10-04T08:37:11.654Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6428 09:39:09.31M 2015-10-04T08:37:11.830Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6428 09:39:09.51M 2015-10-04T08:37:12.050Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6422 09:39:09.71M 2015-10-04T08:37:12.235Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6410 09:39:09.93M 2015-10-04T08:37:12.435Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.808 1504.6479 09:39:10.13M 2015-10-04T08:37:12.635Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6490 09:39:10.33M 2015-10-04T08:37:12.845Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.032 34.812 1504.6509 09:39:10.52M 2015-10-04T08:37:13.045Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6392 09:39:10.73M 2015-10-04T08:37:13.250Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.802 1504.6378 09:39:10.92M 2015-10-04T08:37:13.450Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6377 09:39:11.14M 2015-10-04T08:37:13.658Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6376 09:39:11.34M 2015-10-04T08:37:13.860Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.020 34.801 1504.6368 09:39:11.54M 2015-10-04T08:37:14.065Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.801 1504.6367 09:39:11.74M 2015-10-04T08:37:14.295Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6354 09:39:11.94M 2015-10-04T08:37:14.465Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6349 09:39:12.16M 2015-10-04T08:37:14.670Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.799 1504.6348 09:39:12.36M 2015-10-04T08:37:14.875Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6354 09:39:12.56M 2015-10-04T08:37:15.075Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6361 09:39:12.76M 2015-10-04T08:37:15.280Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6357 09:39:12.95M 2015-10-04T08:37:15.485Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6349 09:39:13.17M 2015-10-04T08:37:15.685Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6372 09:39:13.38M 2015-10-04T08:37:15.890Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6384 09:39:13.57M 2015-10-04T08:37:16.095Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6394 09:39:13.77M 2015-10-04T08:37:16.295Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6392 09:39:13.97M 2015-10-04T08:37:16.515Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.025 34.806 1504.6427 09:39:14.19M 2015-10-04T08:37:16.735Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6439 09:39:14.40M 2015-10-04T08:37:16.905Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6453 09:39:14.59M 2015-10-04T08:37:17.135Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.809 1504.6475 09:39:14.79M 2015-10-04T08:37:17.310Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.029 34.809 1504.6487 09:39:15.00M 2015-10-04T08:37:17.515Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6497 09:39:15.20M 2015-10-04T08:37:17.715Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.031 34.811 1504.6514 09:39:15.40M 2015-10-04T08:37:17.920Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.032 34.812 1504.6526 09:39:15.60M 2015-10-04T08:37:18.125Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6455 09:39:15.80M 2015-10-04T08:37:18.325Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6456 09:39:16.02M 2015-10-04T08:37:18.525Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.025 34.807 1504.6411 09:39:16.22M 2015-10-04T08:37:18.731Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.025 34.807 1504.6399 09:39:16.41M 2015-10-04T08:37:18.935Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.024 34.806 1504.6383 09:39:16.61M 2015-10-04T08:37:19.135Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.022 34.805 1504.6362 09:39:16.81M 2015-10-04T08:37:19.340Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.021 34.804 1504.6332 09:39:17.03M 2015-10-04T08:37:19.545Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.024 34.807 1504.6381 09:39:17.23M 2015-10-04T08:37:19.745Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.024 34.807 1504.6384 09:39:17.43M 2015-10-04T08:37:19.951Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.023 34.806 1504.6376 09:39:17.63M 2015-10-04T08:37:20.150Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6375 09:39:17.83M 2015-10-04T08:37:20.355Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.804 1504.6381 09:39:18.05M 2015-10-04T08:37:20.560Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.804 1504.6385 09:39:18.25M 2015-10-04T08:37:20.760Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.024 34.805 1504.6405 09:39:18.45M 2015-10-04T08:37:20.981Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6428 09:39:18.65M 2015-10-04T08:37:21.170Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.806 1504.6439 09:39:18.86M 2015-10-04T08:37:21.370Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6438 09:39:19.07M 2015-10-04T08:37:21.570Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.806 1504.6449 09:39:19.26M 2015-10-04T08:37:21.776Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6451 09:39:19.46M 2015-10-04T08:37:21.980Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6451 09:39:19.66M 2015-10-04T08:37:22.186Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6455 09:39:19.86M 2015-10-04T08:37:22.414Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6461 09:39:20.08M 2015-10-04T08:37:22.586Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6450 09:39:20.28M 2015-10-04T08:37:22.791Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6436 09:39:20.48M 2015-10-04T08:37:22.996Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6431 09:39:20.68M 2015-10-04T08:37:23.201Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6425 09:39:20.88M 2015-10-04T08:37:23.401Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6409 09:39:21.09M 2015-10-04T08:37:23.606Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.803 1504.6421 09:39:21.29M 2015-10-04T08:37:23.806Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6392 09:39:21.49M 2015-10-04T08:37:24.011Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6385 09:39:21.69M 2015-10-04T08:37:24.216Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6401 09:39:21.89M 2015-10-04T08:37:24.416Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6404 09:39:22.11M 2015-10-04T08:37:24.621Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6404 09:39:22.31M 2015-10-04T08:37:24.821Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6420 09:39:22.51M 2015-10-04T08:37:25.055Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.026 34.809 1504.6378 09:39:22.71M 2015-10-04T08:37:25.226Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.027 34.810 1504.6378 09:39:22.90M 2015-10-04T08:37:25.451Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.027 34.810 1504.6384 09:39:23.12M 2015-10-04T08:37:25.636Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.027 34.810 1504.6393 09:39:23.34M 2015-10-04T08:37:25.836Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.027 34.811 1504.6389 09:39:23.52M 2015-10-04T08:37:26.036Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.027 34.811 1504.6387 09:39:23.72M 2015-10-04T08:37:26.241Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.027 34.811 1504.6388 09:39:23.92M 2015-10-04T08:37:26.446Z|I-OCEAN7-304-XXXX| 27.49 14.292 42.027 34.811 1504.6384 09:39:24.14M 2015-10-04T08:37:26.646Z|I-OCEAN7-304-XXXX| 27.49 14.292 42.027 34.810 1504.6394 09:39:24.34M 2015-10-04T08:37:26.851Z|I-OCEAN7-304-XXXX| 27.52 14.292 42.027 34.810 1504.6404 09:39:24.53M 2015-10-04T08:37:27.056Z|I-OCEAN7-304-XXXX| 27.52 14.292 42.027 34.810 1504.6406 09:39:24.73M 2015-10-04T08:37:27.261Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.026 34.809 1504.6396 09:39:24.93M 2015-10-04T08:37:27.461Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.025 34.808 1504.6401 09:39:25.15M 2015-10-04T08:37:27.666Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.025 34.807 1504.6405 09:39:25.35M 2015-10-04T08:37:27.866Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.806 1504.6407 09:39:25.55M 2015-10-04T08:37:28.071Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.024 34.805 1504.6412 09:39:25.75M 2015-10-04T08:37:28.276Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.805 1504.6411 09:39:25.95M 2015-10-04T08:37:28.476Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6423 09:39:26.17M 2015-10-04T08:37:28.676Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6425 09:39:26.37M 2015-10-04T08:37:28.886Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6433 09:39:26.56M 2015-10-04T08:37:29.086Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6431 09:39:26.77M 2015-10-04T08:37:29.291Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6444 09:39:26.96M 2015-10-04T08:37:29.491Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6392 09:39:27.18M 2015-10-04T08:37:29.691Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6393 09:39:27.38M 2015-10-04T08:37:29.916Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6396 09:39:27.58M 2015-10-04T08:37:30.101Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6404 09:39:27.80M 2015-10-04T08:37:30.306Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6406 09:39:28.00M 2015-10-04T08:37:30.506Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6401 09:39:28.20M 2015-10-04T08:37:30.711Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6399 09:39:28.40M 2015-10-04T08:37:30.911Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6400 09:39:28.60M 2015-10-04T08:37:31.111Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6410 09:39:28.79M 2015-10-04T08:37:31.316Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6417 09:39:29.01M 2015-10-04T08:37:31.535Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6420 09:39:29.21M 2015-10-04T08:37:31.726Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6429 09:39:29.41M 2015-10-04T08:37:31.926Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6429 09:39:29.61M 2015-10-04T08:37:32.131Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6432 09:39:29.81M 2015-10-04T08:37:32.375Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6431 09:39:30.03M 2015-10-04T08:37:32.536Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6442 09:39:30.23M 2015-10-04T08:37:32.741Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.805 1504.6445 09:39:30.43M 2015-10-04T08:37:32.941Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.805 1504.6444 09:39:30.63M 2015-10-04T08:37:33.146Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6442 09:39:30.82M 2015-10-04T08:37:33.351Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6439 09:39:31.04M 2015-10-04T08:37:33.551Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6438 09:39:31.24M 2015-10-04T08:37:33.756Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.805 1504.6432 09:39:31.44M 2015-10-04T08:37:33.961Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6436 09:39:31.64M 2015-10-04T08:37:34.161Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6440 09:39:31.84M 2015-10-04T08:37:34.381Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6444 09:39:32.06M 2015-10-04T08:37:34.566Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6448 09:39:32.27M 2015-10-04T08:37:34.771Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6442 09:39:32.46M 2015-10-04T08:37:34.971Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6445 09:39:32.65M 2015-10-04T08:37:35.176Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6467 09:39:32.85M 2015-10-04T08:37:35.381Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6484 09:39:33.07M 2015-10-04T08:37:35.581Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.803 1504.6478 09:39:33.27M 2015-10-04T08:37:35.786Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.803 1504.6475 09:39:33.47M 2015-10-04T08:37:36.016Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6473 09:39:33.67M 2015-10-04T08:37:36.191Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 09:39:33.87M 2015-10-04T08:37:36.396Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.805 1504.6481 09:39:34.09M 2015-10-04T08:37:36.596Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6472 09:39:34.29M 2015-10-04T08:37:36.801Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6462 09:39:34.49M 2015-10-04T08:37:37.001Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.804 1504.6470 09:39:34.69M 2015-10-04T08:37:37.206Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6472 09:39:34.88M 2015-10-04T08:37:37.406Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6392 09:39:35.10M 2015-10-04T08:37:37.611Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6394 09:39:35.30M 2015-10-04T08:37:37.855Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6387 09:39:35.50M 2015-10-04T08:37:38.018Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6376 09:39:35.70M 2015-10-04T08:37:38.221Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6370 09:39:35.90M 2015-10-04T08:37:38.426Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6375 09:39:36.12M 2015-10-04T08:37:38.626Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6378 09:39:36.32M 2015-10-04T08:37:38.851Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6390 09:39:36.51M 2015-10-04T08:37:39.036Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6434 09:39:36.73M 2015-10-04T08:37:39.241Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6426 09:39:36.92M 2015-10-04T08:37:39.436Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6479 09:39:37.13M 2015-10-04T08:37:39.641Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6482 09:39:37.33M 2015-10-04T08:37:39.841Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6483 09:39:37.53M 2015-10-04T08:37:40.046Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6486 09:39:37.73M 2015-10-04T08:37:40.251Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6489 09:39:37.93M 2015-10-04T08:37:40.457Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6492 09:39:38.15M 2015-10-04T08:37:40.661Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.809 1504.6492 09:39:38.35M 2015-10-04T08:37:40.861Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.809 1504.6490 09:39:38.55M 2015-10-04T08:37:41.066Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6481 09:39:38.75M 2015-10-04T08:37:41.281Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6469 09:39:38.94M 2015-10-04T08:37:41.471Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6449 09:39:39.16M 2015-10-04T08:37:41.676Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6432 09:39:39.36M 2015-10-04T08:37:41.876Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6409 09:39:39.56M 2015-10-04T08:37:42.081Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6409 09:39:39.76M 2015-10-04T08:37:42.281Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6414 09:39:39.96M 2015-10-04T08:37:42.487Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6416 09:39:40.18M 2015-10-04T08:37:42.687Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6423 09:39:40.38M 2015-10-04T08:37:42.892Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.805 1504.6407 09:39:40.58M 2015-10-04T08:37:43.091Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.804 1504.6392 09:39:40.77M 2015-10-04T08:37:43.312Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.803 1504.6383 09:39:40.97M 2015-10-04T08:37:43.502Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6373 09:39:41.21M 2015-10-04T08:37:43.735Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6368 09:39:41.39M 2015-10-04T08:37:43.906Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.803 1504.6365 09:39:41.59M 2015-10-04T08:37:44.106Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6375 09:39:41.79M 2015-10-04T08:37:44.312Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.803 1504.6367 09:39:42.01M 2015-10-04T08:37:44.516Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.803 1504.6368 09:39:42.21M 2015-10-04T08:37:44.716Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6371 09:39:42.40M 2015-10-04T08:37:44.922Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6367 09:39:42.60M 2015-10-04T08:37:45.126Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6368 09:39:42.80M 2015-10-04T08:37:45.326Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.802 1504.6364 09:39:43.02M 2015-10-04T08:37:45.531Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.019 34.801 1504.6354 09:39:43.22M 2015-10-04T08:37:45.775Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.802 1504.6371 09:39:43.42M 2015-10-04T08:37:45.939Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6384 09:39:43.62M 2015-10-04T08:37:46.137Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6393 09:39:43.82M 2015-10-04T08:37:46.342Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6401 09:39:44.04M 2015-10-04T08:37:46.547Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6406 09:39:44.24M 2015-10-04T08:37:46.752Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6459 09:39:44.44M 2015-10-04T08:37:46.952Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6473 09:39:44.64M 2015-10-04T08:37:47.152Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6478 09:39:44.83M 2015-10-04T08:37:47.357Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6484 09:39:45.05M 2015-10-04T08:37:47.562Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6473 09:39:45.25M 2015-10-04T08:37:47.782Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6469 09:39:45.45M 2015-10-04T08:37:47.967Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6471 09:39:45.66M 2015-10-04T08:37:48.172Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6483 09:39:45.85M 2015-10-04T08:37:48.372Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6483 09:39:46.07M 2015-10-04T08:37:48.578Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 09:39:46.27M 2015-10-04T08:37:48.777Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6490 09:39:46.47M 2015-10-04T08:37:48.982Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6494 09:39:46.66M 2015-10-04T08:37:49.187Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.806 1504.6487 09:39:46.86M 2015-10-04T08:37:49.392Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6477 09:39:47.08M 2015-10-04T08:37:49.592Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6465 09:39:47.28M 2015-10-04T08:37:49.792Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6456 09:39:47.48M 2015-10-04T08:37:50.002Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6447 09:39:47.68M 2015-10-04T08:37:50.197Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6426 09:39:47.88M 2015-10-04T08:37:50.407Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6431 09:39:48.09M 2015-10-04T08:37:50.607Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6442 09:39:48.30M 2015-10-04T08:37:50.812Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6444 09:39:48.49M 2015-10-04T08:37:51.012Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6443 09:39:48.69M 2015-10-04T08:37:51.255Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6434 09:39:48.89M 2015-10-04T08:37:51.418Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6433 09:39:49.11M 2015-10-04T08:37:51.622Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6421 09:39:49.31M 2015-10-04T08:37:51.855Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6415 09:39:49.51M 2015-10-04T08:37:52.027Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6414 09:39:49.71M 2015-10-04T08:37:52.247Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6425 09:39:49.91M 2015-10-04T08:37:52.437Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6431 09:39:50.14M 2015-10-04T08:37:52.632Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6422 09:39:50.33M 2015-10-04T08:37:52.842Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6427 09:39:50.52M 2015-10-04T08:37:53.042Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6436 09:39:50.72M 2015-10-04T08:37:53.242Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6433 09:39:50.92M 2015-10-04T08:37:53.447Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.023 34.804 1504.6442 09:39:51.14M 2015-10-04T08:37:53.652Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.023 34.803 1504.6442 09:39:51.34M 2015-10-04T08:37:53.859Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6437 09:39:51.54M 2015-10-04T08:37:54.057Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6436 09:39:51.74M 2015-10-04T08:37:54.262Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6433 09:39:51.94M 2015-10-04T08:37:54.467Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6437 09:39:52.16M 2015-10-04T08:37:54.667Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6406 09:39:52.36M 2015-10-04T08:37:54.872Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.804 1504.6415 09:39:52.56M 2015-10-04T08:37:55.072Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6405 09:39:52.75M 2015-10-04T08:37:55.277Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6401 09:39:52.95M 2015-10-04T08:37:55.477Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6398 09:39:53.17M 2015-10-04T08:37:55.682Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.805 1504.6396 09:39:53.37M 2015-10-04T08:37:55.887Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.024 34.805 1504.6399 09:39:53.57M 2015-10-04T08:37:56.095Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.024 34.806 1504.6406 09:39:53.77M 2015-10-04T08:37:56.292Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.806 1504.6412 09:39:53.97M 2015-10-04T08:37:56.499Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.024 34.806 1504.6412 09:39:54.19M 2015-10-04T08:37:56.717Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6425 09:39:54.39M 2015-10-04T08:37:56.902Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6445 09:39:54.60M 2015-10-04T08:37:57.102Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6454 09:39:54.78M 2015-10-04T08:37:57.307Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6465 09:39:55.00M 2015-10-04T08:37:57.512Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6469 09:39:55.20M 2015-10-04T08:37:57.712Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6475 09:39:55.40M 2015-10-04T08:37:57.935Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6476 09:39:55.60M 2015-10-04T08:37:58.117Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6549 09:39:55.80M 2015-10-04T08:37:58.322Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6549 09:39:56.02M 2015-10-04T08:37:58.522Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6547 09:39:56.22M 2015-10-04T08:37:58.727Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6542 09:39:56.41M 2015-10-04T08:37:58.932Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6538 09:39:56.61M 2015-10-04T08:37:59.132Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6527 09:39:56.81M 2015-10-04T08:37:59.332Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6520 09:39:57.03M 2015-10-04T08:37:59.537Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6506 09:39:57.23M 2015-10-04T08:37:59.742Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6499 09:39:57.43M 2015-10-04T08:37:59.942Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6488 09:39:57.63M