2015-10-04T08:36:00.162Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6378 09:37:57.83M 2015-10-04T08:36:00.362Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.800 1504.6388 09:37:58.05M 2015-10-04T08:36:00.582Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6396 09:37:58.25M 2015-10-04T08:36:00.772Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6395 09:37:58.47M 2015-10-04T08:36:00.972Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6398 09:37:58.65M 2015-10-04T08:36:01.179Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6401 09:37:58.85M 2015-10-04T08:36:01.378Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6339 09:37:59.07M 2015-10-04T08:36:01.582Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.793 1504.6335 09:37:59.27M 2015-10-04T08:36:01.787Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6399 09:37:59.47M 2015-10-04T08:36:01.987Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6417 09:37:59.67M 2015-10-04T08:36:02.187Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6433 09:37:59.86M 2015-10-04T08:36:02.392Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6459 09:38:00.08M 2015-10-04T08:36:02.597Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6511 09:38:00.28M 2015-10-04T08:36:02.797Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6510 09:38:00.48M 2015-10-04T08:36:03.002Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6515 09:38:00.68M 2015-10-04T08:36:03.202Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6516 09:38:00.88M 2015-10-04T08:36:03.407Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6521 09:38:01.10M 2015-10-04T08:36:03.612Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6512 09:38:01.30M 2015-10-04T08:36:03.812Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.025 34.804 1504.6495 09:38:01.50M 2015-10-04T08:36:04.017Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.802 1504.6476 09:38:01.69M 2015-10-04T08:36:04.222Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6467 09:38:01.89M 2015-10-04T08:36:04.422Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6382 09:38:02.11M 2015-10-04T08:36:04.627Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6373 09:38:02.31M 2015-10-04T08:36:04.827Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6412 09:38:02.51M 2015-10-04T08:36:05.047Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6417 09:38:02.71M 2015-10-04T08:36:05.232Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6421 09:38:02.93M 2015-10-04T08:36:05.437Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6456 09:38:03.13M 2015-10-04T08:36:05.637Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6453 09:38:03.33M 2015-10-04T08:36:05.842Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6454 09:38:03.52M 2015-10-04T08:36:06.055Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6442 09:38:03.72M 2015-10-04T08:36:06.247Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6506 09:38:03.93M 2015-10-04T08:36:06.452Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6498 09:38:04.14M 2015-10-04T08:36:06.657Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6500 09:38:04.34M 2015-10-04T08:36:06.862Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.807 1504.6490 09:38:04.54M 2015-10-04T08:36:07.062Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6498 09:38:04.74M 2015-10-04T08:36:07.262Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6505 09:38:04.94M 2015-10-04T08:36:07.467Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.029 34.808 1504.6511 09:38:05.15M 2015-10-04T08:36:07.672Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6525 09:38:05.36M 2015-10-04T08:36:07.872Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6525 09:38:05.55M 2015-10-04T08:36:08.077Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6449 09:38:05.75M 2015-10-04T08:36:08.277Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6438 09:38:05.95M 2015-10-04T08:36:08.482Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6434 09:38:06.17M 2015-10-04T08:36:08.687Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6432 09:38:06.37M 2015-10-04T08:36:08.887Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6417 09:38:06.57M 2015-10-04T08:36:09.094Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.797 1504.6412 09:38:06.77M 2015-10-04T08:36:09.297Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6417 09:38:06.97M 2015-10-04T08:36:09.517Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.796 1504.6409 09:38:07.19M 2015-10-04T08:36:09.734Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6470 09:38:07.40M 2015-10-04T08:36:09.907Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.802 1504.6467 09:38:07.58M 2015-10-04T08:36:10.107Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6467 09:38:07.78M 2015-10-04T08:36:10.312Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6453 09:38:08.00M 2015-10-04T08:36:10.512Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6453 09:38:08.20M 2015-10-04T08:36:10.717Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6387 09:38:08.40M 2015-10-04T08:36:10.922Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6410 09:38:08.60M 2015-10-04T08:36:11.134Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6427 09:38:08.80M 2015-10-04T08:36:11.333Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6447 09:38:09.02M 2015-10-04T08:36:11.527Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6444 09:38:09.22M 2015-10-04T08:36:11.732Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6445 09:38:09.42M 2015-10-04T08:36:11.933Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6440 09:38:09.61M 2015-10-04T08:36:12.137Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6431 09:38:09.81M 2015-10-04T08:36:12.375Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.804 1504.6426 09:38:10.03M 2015-10-04T08:36:12.543Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6434 09:38:10.23M 2015-10-04T08:36:12.743Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6436 09:38:10.43M 2015-10-04T08:36:12.953Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6433 09:38:10.63M 2015-10-04T08:36:13.153Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.799 1504.6407 09:38:10.83M 2015-10-04T08:36:13.358Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6407 09:38:11.05M 2015-10-04T08:36:13.558Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6393 09:38:11.25M 2015-10-04T08:36:13.763Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6392 09:38:11.44M 2015-10-04T08:36:13.983Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6388 09:38:11.64M 2015-10-04T08:36:14.168Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6383 09:38:11.86M 2015-10-04T08:36:14.373Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6366 09:38:12.06M 2015-10-04T08:36:14.578Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6454 09:38:12.26M 2015-10-04T08:36:14.815Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6459 09:38:12.46M 2015-10-04T08:36:14.983Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6466 09:38:12.66M 2015-10-04T08:36:15.183Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6464 09:38:12.86M 2015-10-04T08:36:15.388Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6460 09:38:13.07M 2015-10-04T08:36:15.588Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6460 09:38:13.28M 2015-10-04T08:36:15.793Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6461 09:38:13.47M 2015-10-04T08:36:16.015Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6464 09:38:13.67M 2015-10-04T08:36:16.198Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.807 1504.6462 09:38:13.87M 2015-10-04T08:36:16.403Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6460 09:38:14.09M 2015-10-04T08:36:16.603Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6460 09:38:14.29M 2015-10-04T08:36:16.808Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6455 09:38:14.49M 2015-10-04T08:36:17.013Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6454 09:38:14.69M 2015-10-04T08:36:17.218Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.806 1504.6453 09:38:14.89M 2015-10-04T08:36:17.418Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6442 09:38:15.11M 2015-10-04T08:36:17.618Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6439 09:38:15.31M 2015-10-04T08:36:17.823Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6433 09:38:15.50M 2015-10-04T08:36:18.023Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6434 09:38:15.70M 2015-10-04T08:36:18.228Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6440 09:38:15.90M 2015-10-04T08:36:18.448Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6449 09:38:16.12M 2015-10-04T08:36:18.638Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6448 09:38:16.34M 2015-10-04T08:36:18.838Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6447 09:38:16.52M 2015-10-04T08:36:19.043Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6455 09:38:16.72M 2015-10-04T08:36:19.243Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6464 09:38:16.92M 2015-10-04T08:36:19.448Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 09:38:17.13M 2015-10-04T08:36:19.648Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6460 09:38:17.34M 2015-10-04T08:36:19.853Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6455 09:38:17.53M 2015-10-04T08:36:20.058Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6454 09:38:17.73M 2015-10-04T08:36:20.259Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6379 09:38:17.93M 2015-10-04T08:36:20.495Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6373 09:38:18.15M 2015-10-04T08:36:20.663Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6359 09:38:18.35M 2015-10-04T08:36:20.868Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6351 09:38:18.55M 2015-10-04T08:36:21.073Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6357 09:38:18.75M 2015-10-04T08:36:21.273Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6356 09:38:18.95M 2015-10-04T08:36:21.478Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6346 09:38:19.17M 2015-10-04T08:36:21.678Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.014 34.795 1504.6333 09:38:19.37M 2015-10-04T08:36:21.883Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.795 1504.6334 09:38:19.56M 2015-10-04T08:36:22.088Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6345 09:38:19.76M 2015-10-04T08:36:22.288Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6365 09:38:19.96M 2015-10-04T08:36:22.493Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6384 09:38:20.18M 2015-10-04T08:36:22.693Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6398 09:38:20.38M 2015-10-04T08:36:22.913Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6410 09:38:20.58M 2015-10-04T08:36:23.103Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6412 09:38:20.79M 2015-10-04T08:36:23.308Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6415 09:38:21.00M 2015-10-04T08:36:23.508Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.803 1504.6422 09:38:21.20M 2015-10-04T08:36:23.713Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6412 09:38:21.39M 2015-10-04T08:36:23.913Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6403 09:38:21.59M 2015-10-04T08:36:24.118Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6378 09:38:21.79M 2015-10-04T08:36:24.323Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6351 09:38:22.01M 2015-10-04T08:36:24.523Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6345 09:38:22.21M 2015-10-04T08:36:24.728Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6346 09:38:22.41M 2015-10-04T08:36:24.935Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6345 09:38:22.61M 2015-10-04T08:36:25.133Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6356 09:38:22.81M 2015-10-04T08:36:25.333Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6343 09:38:23.03M 2015-10-04T08:36:25.539Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6340 09:38:23.23M 2015-10-04T08:36:25.743Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6340 09:38:23.42M 2015-10-04T08:36:25.943Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.799 1504.6360 09:38:23.62M 2015-10-04T08:36:26.148Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 09:38:23.82M 2015-10-04T08:36:26.348Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.799 1504.6379 09:38:24.04M 2015-10-04T08:36:26.575Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6395 09:38:24.24M 2015-10-04T08:36:26.758Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6393 09:38:24.44M 2015-10-04T08:36:26.958Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6398 09:38:24.64M 2015-10-04T08:36:27.163Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6401 09:38:24.84M 2015-10-04T08:36:27.383Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6415 09:38:25.06M 2015-10-04T08:36:27.568Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.800 1504.6417 09:38:25.27M 2015-10-04T08:36:27.773Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6422 09:38:25.45M 2015-10-04T08:36:27.973Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 09:38:25.65M 2015-10-04T08:36:28.178Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6433 09:38:25.85M 2015-10-04T08:36:28.383Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6438 09:38:26.07M 2015-10-04T08:36:28.583Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6434 09:38:26.27M 2015-10-04T08:36:28.788Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6447 09:38:26.47M 2015-10-04T08:36:28.988Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6438 09:38:26.67M 2015-10-04T08:36:29.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 09:38:26.87M 2015-10-04T08:36:29.398Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6417 09:38:27.09M 2015-10-04T08:36:29.603Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.799 1504.6400 09:38:27.29M 2015-10-04T08:36:29.798Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6405 09:38:27.48M 2015-10-04T08:36:30.003Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6404 09:38:27.68M 2015-10-04T08:36:30.208Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6410 09:38:27.88M 2015-10-04T08:36:30.413Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6404 09:38:28.10M 2015-10-04T08:36:30.613Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.799 1504.6396 09:38:28.30M 2015-10-04T08:36:30.818Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6390 09:38:28.50M 2015-10-04T08:36:31.018Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6395 09:38:28.70M 2015-10-04T08:36:31.223Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6399 09:38:28.90M 2015-10-04T08:36:31.428Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6406 09:38:29.11M 2015-10-04T08:36:31.628Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6415 09:38:29.32M 2015-10-04T08:36:31.848Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6428 09:38:29.51M 2015-10-04T08:36:32.033Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6437 09:38:29.73M 2015-10-04T08:36:32.243Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6439 09:38:29.91M 2015-10-04T08:36:32.443Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6451 09:38:30.13M 2015-10-04T08:36:32.643Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6469 09:38:30.33M 2015-10-04T08:36:32.848Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6475 09:38:30.53M 2015-10-04T08:36:33.048Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6473 09:38:30.73M 2015-10-04T08:36:33.253Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6481 09:38:30.93M 2015-10-04T08:36:33.453Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6477 09:38:31.15M 2015-10-04T08:36:33.659Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6469 09:38:31.34M 2015-10-04T08:36:33.863Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6475 09:38:31.54M 2015-10-04T08:36:34.064Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6471 09:38:31.74M 2015-10-04T08:36:34.269Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6476 09:38:31.94M 2015-10-04T08:36:34.474Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.802 1504.6473 09:38:32.16M 2015-10-04T08:36:34.673Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6460 09:38:32.36M 2015-10-04T08:36:34.878Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.801 1504.6456 09:38:32.56M 2015-10-04T08:36:35.084Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6444 09:38:32.76M 2015-10-04T08:36:35.284Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6444 09:38:32.96M 2015-10-04T08:36:35.484Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6442 09:38:33.17M 2015-10-04T08:36:35.695Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6432 09:38:33.37M 2015-10-04T08:36:35.894Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6428 09:38:33.57M 2015-10-04T08:36:36.099Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6420 09:38:33.77M 2015-10-04T08:36:36.319Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6406 09:38:33.97M 2015-10-04T08:36:36.499Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6399 09:38:34.21M 2015-10-04T08:36:36.704Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6404 09:38:34.39M 2015-10-04T08:36:36.909Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6404 09:38:34.59M 2015-10-04T08:36:37.114Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6394 09:38:34.79M 2015-10-04T08:36:37.314Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6395 09:38:35.01M 2015-10-04T08:36:37.519Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6381 09:38:35.20M 2015-10-04T08:36:37.719Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6392 09:38:35.40M 2015-10-04T08:36:37.924Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.802 1504.6395 09:38:35.60M 2015-10-04T08:36:38.129Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6410 09:38:35.80M 2015-10-04T08:36:38.329Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6422 09:38:36.02M 2015-10-04T08:36:38.529Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.804 1504.6427 09:38:36.22M 2015-10-04T08:36:38.734Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6436 09:38:36.42M 2015-10-04T08:36:38.939Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6437 09:38:36.62M 2015-10-04T08:36:39.144Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 09:38:36.82M 2015-10-04T08:36:39.375Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 09:38:37.04M 2015-10-04T08:36:39.549Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6456 09:38:37.23M 2015-10-04T08:36:39.749Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6376 09:38:37.44M 2015-10-04T08:36:39.954Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6361 09:38:37.63M 2015-10-04T08:36:40.159Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.796 1504.6349 09:38:37.83M 2015-10-04T08:36:40.359Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6345 09:38:38.05M 2015-10-04T08:36:40.575Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6349 09:38:38.25M 2015-10-04T08:36:40.784Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6357 09:38:38.45M 2015-10-04T08:36:40.969Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6355 09:38:38.66M 2015-10-04T08:36:41.169Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6357 09:38:38.85M 2015-10-04T08:36:41.374Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6364 09:38:39.07M 2015-10-04T08:36:41.579Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6361 09:38:39.26M 2015-10-04T08:36:41.779Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6361 09:38:39.46M 2015-10-04T08:36:41.984Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6361 09:38:39.66M 2015-10-04T08:36:42.184Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6360 09:38:39.86M 2015-10-04T08:36:42.389Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6357 09:38:40.08M 2015-10-04T08:36:42.594Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6365 09:38:40.28M 2015-10-04T08:36:42.794Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6378 09:38:40.48M 2015-10-04T08:36:42.999Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6384 09:38:40.68M 2015-10-04T08:36:43.204Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6394 09:38:40.88M 2015-10-04T08:36:43.404Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6400 09:38:41.10M 2015-10-04T08:36:43.604Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6409 09:38:41.29M 2015-10-04T08:36:43.814Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6416 09:38:41.49M 2015-10-04T08:36:44.014Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6404 09:38:41.69M 2015-10-04T08:36:44.214Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6396 09:38:41.89M 2015-10-04T08:36:44.419Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.803 1504.6389 09:38:42.11M 2015-10-04T08:36:44.655Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.803 1504.6388 09:38:42.31M 2015-10-04T08:36:44.829Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.022 34.804 1504.6393 09:38:42.51M 2015-10-04T08:36:45.029Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6396 09:38:42.71M 2015-10-04T08:36:45.256Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.802 1504.6393 09:38:42.91M 2015-10-04T08:36:45.434Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6390 09:38:43.14M 2015-10-04T08:36:45.634Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6382 09:38:43.32M 2015-10-04T08:36:45.844Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6373 09:38:43.52M 2015-10-04T08:36:46.044Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6382 09:38:43.72M 2015-10-04T08:36:46.249Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6379 09:38:43.92M 2015-10-04T08:36:46.449Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6377 09:38:44.14M 2015-10-04T08:36:46.654Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6383 09:38:44.34M 2015-10-04T08:36:46.854Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6388 09:38:44.54M 2015-10-04T08:36:47.059Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6399 09:38:44.74M 2015-10-04T08:36:47.264Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6412 09:38:44.93M 2015-10-04T08:36:47.464Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6423 09:38:45.16M 2015-10-04T08:36:47.669Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6429 09:38:45.35M 2015-10-04T08:36:47.869Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6433 09:38:45.55M 2015-10-04T08:36:48.081Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6431 09:38:45.75M 2015-10-04T08:36:48.279Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6418 09:38:45.95M 2015-10-04T08:36:48.479Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6410 09:38:46.17M 2015-10-04T08:36:48.684Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6405 09:38:46.37M 2015-10-04T08:36:48.889Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6403 09:38:46.57M 2015-10-04T08:36:49.089Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.801 1504.6398 09:38:46.77M 2015-10-04T08:36:49.294Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6394 09:38:46.96M 2015-10-04T08:36:49.494Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6400 09:38:47.19M 2015-10-04T08:36:49.714Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6404 09:38:47.38M 2015-10-04T08:36:49.904Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6407 09:38:47.60M 2015-10-04T08:36:50.104Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6406 09:38:47.78M 2015-10-04T08:36:50.335Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6409 09:38:48.00M 2015-10-04T08:36:50.509Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6410 09:38:48.20M 2015-10-04T08:36:50.714Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6414 09:38:48.40M 2015-10-04T08:36:50.935Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6417 09:38:48.60M 2015-10-04T08:36:51.119Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6427 09:38:48.80M 2015-10-04T08:36:51.324Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6431 09:38:49.02M 2015-10-04T08:36:51.524Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6438 09:38:49.22M 2015-10-04T08:36:51.729Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6439 09:38:49.41M 2015-10-04T08:36:51.929Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6443 09:38:49.61M 2015-10-04T08:36:52.134Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.803 1504.6442 09:38:49.81M 2015-10-04T08:36:52.339Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6451 09:38:50.03M 2015-10-04T08:36:52.539Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6451 09:38:50.23M 2015-10-04T08:36:52.744Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.803 1504.6453 09:38:50.43M 2015-10-04T08:36:52.944Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6448 09:38:50.63M 2015-10-04T08:36:53.149Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6453 09:38:50.83M 2015-10-04T08:36:53.354Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6460 09:38:51.04M 2015-10-04T08:36:53.554Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6462 09:38:51.24M 2015-10-04T08:36:53.759Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6466 09:38:51.44M 2015-10-04T08:36:53.959Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6464 09:38:51.64M 2015-10-04T08:36:54.179Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6472 09:38:51.84M 2015-10-04T08:36:54.369Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6483 09:38:52.08M 2015-10-04T08:36:54.569Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6481 09:38:52.26M 2015-10-04T08:36:54.774Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.805 1504.6473 09:38:52.46M 2015-10-04T08:36:54.975Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6467 09:38:52.66M 2015-10-04T08:36:55.179Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6467 09:38:52.85M 2015-10-04T08:36:55.415Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 09:38:53.07M 2015-10-04T08:36:55.589Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6466 09:38:53.27M 2015-10-04T08:36:55.789Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6456 09:38:53.47M 2015-10-04T08:36:55.994Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6453 09:38:53.67M 2015-10-04T08:36:56.194Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6443 09:38:53.87M 2015-10-04T08:36:56.399Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6442 09:38:54.09M 2015-10-04T08:36:56.604Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6440 09:38:54.29M 2015-10-04T08:36:56.804Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6433 09:38:54.49M 2015-10-04T08:36:57.009Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6425 09:38:54.69M 2015-10-04T08:36:57.209Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6415 09:38:54.89M 2015-10-04T08:36:57.414Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6416 09:38:55.10M 2015-10-04T08:36:57.615Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6410 09:38:55.30M 2015-10-04T08:36:57.819Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6400 09:38:55.50M 2015-10-04T08:36:58.025Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6392 09:38:55.70M 2015-10-04T08:36:58.225Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.804 1504.6392 09:38:55.90M 2015-10-04T08:36:58.430Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6387 09:38:56.12M 2015-10-04T08:36:58.650Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6385 09:38:56.32M 2015-10-04T08:36:58.835Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6379 09:38:56.54M 2015-10-04T08:36:59.035Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6372 09:38:56.72M 2015-10-04T08:36:59.254Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6365 09:38:56.91M 2015-10-04T08:36:59.444Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6415 09:38:57.14M 2015-10-04T08:36:59.644Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6421 09:38:57.33M 2015-10-04T08:36:59.850Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6432 09:38:57.53M