2015-10-04T08:31:00.084Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6416 09:32:57.75M 2015-10-04T08:31:00.289Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6405 09:32:57.95M 2015-10-04T08:31:00.489Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6394 09:32:58.17M 2015-10-04T08:31:00.694Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6399 09:32:58.36M 2015-10-04T08:31:00.899Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.802 1504.6404 09:32:58.56M 2015-10-04T08:31:01.099Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6420 09:32:58.76M 2015-10-04T08:31:01.319Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6423 09:32:58.96M 2015-10-04T08:31:01.504Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:32:59.19M 2015-10-04T08:31:01.704Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.802 1504.6405 09:32:59.38M 2015-10-04T08:31:01.914Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6400 09:32:59.58M 2015-10-04T08:31:02.114Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6399 09:32:59.78M 2015-10-04T08:31:02.319Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6388 09:33:00.00M 2015-10-04T08:31:02.519Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6373 09:33:00.20M 2015-10-04T08:31:02.724Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6376 09:33:00.39M 2015-10-04T08:31:02.924Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6370 09:33:00.59M 2015-10-04T08:31:03.129Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6370 09:33:00.79M 2015-10-04T08:31:03.334Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6376 09:33:01.01M 2015-10-04T08:31:03.534Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6376 09:33:01.21M 2015-10-04T08:31:03.739Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6375 09:33:01.41M 2015-10-04T08:31:03.944Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6370 09:33:01.61M 2015-10-04T08:31:04.139Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6356 09:33:01.81M 2015-10-04T08:31:04.349Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6359 09:33:02.02M 2015-10-04T08:31:04.549Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6346 09:33:02.23M 2015-10-04T08:31:04.775Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.804 1504.6362 09:33:02.42M 2015-10-04T08:31:04.954Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6353 09:33:02.62M 2015-10-04T08:31:05.159Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6356 09:33:02.82M 2015-10-04T08:31:05.364Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.805 1504.6368 09:33:03.04M 2015-10-04T08:31:05.564Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6381 09:33:03.24M 2015-10-04T08:31:05.784Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6384 09:33:03.44M 2015-10-04T08:31:05.974Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6388 09:33:03.65M 2015-10-04T08:31:06.174Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.804 1504.6387 09:33:03.84M 2015-10-04T08:31:06.379Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6390 09:33:04.06M 2015-10-04T08:31:06.579Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6390 09:33:04.26M 2015-10-04T08:31:06.784Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6387 09:33:04.45M 2015-10-04T08:31:06.984Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6388 09:33:04.65M 2015-10-04T08:31:07.189Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6384 09:33:04.85M 2015-10-04T08:31:07.394Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6371 09:33:05.07M 2015-10-04T08:31:07.599Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6373 09:33:05.27M 2015-10-04T08:31:07.799Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6376 09:33:05.47M 2015-10-04T08:31:07.999Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6383 09:33:05.67M 2015-10-04T08:31:08.204Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6384 09:33:05.87M 2015-10-04T08:31:08.409Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6381 09:33:06.09M 2015-10-04T08:31:08.609Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6367 09:33:06.29M 2015-10-04T08:31:08.814Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6365 09:33:06.48M 2015-10-04T08:31:09.019Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6368 09:33:06.68M 2015-10-04T08:31:09.219Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6382 09:33:06.88M 2015-10-04T08:31:09.424Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6498 09:33:07.10M 2015-10-04T08:31:09.629Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.030 34.810 1504.6488 09:33:07.30M 2015-10-04T08:31:09.829Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.030 34.810 1504.6493 09:33:07.50M 2015-10-04T08:31:10.034Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6427 09:33:07.70M 2015-10-04T08:31:10.254Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6407 09:33:07.90M 2015-10-04T08:31:10.434Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6396 09:33:08.13M 2015-10-04T08:31:10.644Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6383 09:33:08.31M 2015-10-04T08:31:10.845Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6370 09:33:08.51M 2015-10-04T08:31:11.044Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6353 09:33:08.71M 2015-10-04T08:31:11.249Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6344 09:33:08.91M 2015-10-04T08:31:11.494Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.799 1504.6333 09:33:09.13M 2015-10-04T08:31:11.655Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6376 09:33:09.33M 2015-10-04T08:31:11.860Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6381 09:33:09.53M 2015-10-04T08:31:12.064Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6388 09:33:09.73M 2015-10-04T08:31:12.264Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6401 09:33:09.93M 2015-10-04T08:31:12.470Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6405 09:33:10.15M 2015-10-04T08:31:12.695Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6412 09:33:10.34M 2015-10-04T08:31:12.875Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6409 09:33:10.54M 2015-10-04T08:31:13.080Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6421 09:33:10.74M 2015-10-04T08:31:13.280Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6412 09:33:10.94M 2015-10-04T08:31:13.485Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6415 09:33:11.16M 2015-10-04T08:31:13.685Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6406 09:33:11.36M 2015-10-04T08:31:13.890Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6396 09:33:11.56M 2015-10-04T08:31:14.095Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6373 09:33:11.76M 2015-10-04T08:31:14.295Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6371 09:33:11.96M 2015-10-04T08:31:14.500Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6365 09:33:12.18M 2015-10-04T08:31:14.720Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6361 09:33:12.37M 2015-10-04T08:31:14.910Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6373 09:33:12.59M 2015-10-04T08:31:15.110Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6367 09:33:12.77M 2015-10-04T08:31:15.335Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6365 09:33:12.97M 2015-10-04T08:31:15.515Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6367 09:33:13.19M 2015-10-04T08:31:15.720Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6368 09:33:13.39M 2015-10-04T08:31:15.925Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6366 09:33:13.59M 2015-10-04T08:31:16.125Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6361 09:33:13.79M 2015-10-04T08:31:16.325Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.802 1504.6365 09:33:14.01M 2015-10-04T08:31:16.535Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6375 09:33:14.20M 2015-10-04T08:31:16.735Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6376 09:33:14.40M 2015-10-04T08:31:16.935Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6379 09:33:14.60M 2015-10-04T08:31:17.135Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6379 09:33:14.80M 2015-10-04T08:31:17.340Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6372 09:33:15.02M 2015-10-04T08:31:17.545Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6372 09:33:15.22M 2015-10-04T08:31:17.750Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.799 1504.6368 09:33:15.42M 2015-10-04T08:31:17.950Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.799 1504.6372 09:33:15.62M 2015-10-04T08:31:18.155Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.799 1504.6361 09:33:15.82M 2015-10-04T08:31:18.360Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6360 09:33:16.04M 2015-10-04T08:31:18.560Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6355 09:33:16.24M 2015-10-04T08:31:18.765Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6349 09:33:16.43M 2015-10-04T08:31:18.965Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6335 09:33:16.63M 2015-10-04T08:31:19.185Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6332 09:33:16.83M 2015-10-04T08:31:19.370Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6327 09:33:17.07M 2015-10-04T08:31:19.575Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6320 09:33:17.25M 2015-10-04T08:31:19.780Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6311 09:33:17.45M 2015-10-04T08:31:19.980Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6309 09:33:17.65M 2015-10-04T08:31:20.185Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6311 09:33:17.85M 2015-10-04T08:31:20.385Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6321 09:33:18.07M 2015-10-04T08:31:20.590Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6322 09:33:18.26M 2015-10-04T08:31:20.795Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.017 34.799 1504.6338 09:33:18.46M 2015-10-04T08:31:20.995Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6332 09:33:18.66M 2015-10-04T08:31:21.200Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.801 1504.6332 09:33:18.86M 2015-10-04T08:31:21.405Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6331 09:33:19.08M 2015-10-04T08:31:21.605Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 09:33:19.28M 2015-10-04T08:31:21.810Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 09:33:19.48M 2015-10-04T08:31:22.010Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6339 09:33:19.68M 2015-10-04T08:31:22.215Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6331 09:33:19.87M 2015-10-04T08:31:22.420Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.798 1504.6293 09:33:20.10M 2015-10-04T08:31:22.620Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.015 34.797 1504.6295 09:33:20.30M 2015-10-04T08:31:22.825Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6295 09:33:20.49M 2015-10-04T08:31:23.025Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6301 09:33:20.69M 2015-10-04T08:31:23.230Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6307 09:33:20.89M 2015-10-04T08:31:23.435Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6310 09:33:21.11M 2015-10-04T08:31:23.655Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.016 34.798 1504.6317 09:33:21.31M 2015-10-04T08:31:23.840Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.017 34.799 1504.6329 09:33:21.53M 2015-10-04T08:31:24.040Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6340 09:33:21.71M 2015-10-04T08:31:24.245Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6348 09:33:21.90M 2015-10-04T08:31:24.445Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6351 09:33:22.12M 2015-10-04T08:31:24.650Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6357 09:33:22.32M 2015-10-04T08:31:24.856Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6366 09:33:22.52M 2015-10-04T08:31:25.060Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6367 09:33:22.72M 2015-10-04T08:31:25.260Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.796 1504.6328 09:33:22.92M 2015-10-04T08:31:25.460Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6353 09:33:23.14M 2015-10-04T08:31:25.665Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6356 09:33:23.34M 2015-10-04T08:31:25.894Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.797 1504.6353 09:33:23.54M 2015-10-04T08:31:26.075Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6348 09:33:23.74M 2015-10-04T08:31:26.275Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6354 09:33:23.94M 2015-10-04T08:31:26.480Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6359 09:33:24.15M 2015-10-04T08:31:26.680Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6367 09:33:24.35M 2015-10-04T08:31:26.885Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6377 09:33:24.55M 2015-10-04T08:31:27.085Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6376 09:33:24.75M 2015-10-04T08:31:27.290Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6378 09:33:24.95M 2015-10-04T08:31:27.490Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6368 09:33:25.17M 2015-10-04T08:31:27.697Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6361 09:33:25.37M 2015-10-04T08:31:27.900Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6349 09:33:25.57M 2015-10-04T08:31:28.120Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6342 09:33:25.77M 2015-10-04T08:31:28.305Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6331 09:33:26.00M 2015-10-04T08:31:28.510Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.015 34.797 1504.6318 09:33:26.18M 2015-10-04T08:31:28.710Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.015 34.797 1504.6312 09:33:26.38M 2015-10-04T08:31:28.915Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6316 09:33:26.58M 2015-10-04T08:31:29.115Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6312 09:33:26.78M 2015-10-04T08:31:29.320Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.797 1504.6309 09:33:27.00M 2015-10-04T08:31:29.525Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6305 09:33:27.20M 2015-10-04T08:31:29.725Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6298 09:33:27.40M 2015-10-04T08:31:29.930Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6292 09:33:27.60M 2015-10-04T08:31:30.130Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6279 09:33:27.80M 2015-10-04T08:31:30.375Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.798 1504.6273 09:33:28.01M 2015-10-04T08:31:30.540Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.014 34.797 1504.6274 09:33:28.22M 2015-10-04T08:31:30.740Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.014 34.796 1504.6268 09:33:28.41M 2015-10-04T08:31:30.945Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.013 34.796 1504.6271 09:33:28.61M 2015-10-04T08:31:31.145Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.795 1504.6270 09:33:28.81M 2015-10-04T08:31:31.350Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6301 09:33:29.03M 2015-10-04T08:31:31.555Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6306 09:33:29.23M 2015-10-04T08:31:31.760Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.797 1504.6315 09:33:29.43M 2015-10-04T08:31:31.960Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.797 1504.6328 09:33:29.63M 2015-10-04T08:31:32.160Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6338 09:33:29.83M 2015-10-04T08:31:32.365Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6343 09:33:30.04M 2015-10-04T08:31:32.586Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6345 09:33:30.24M 2015-10-04T08:31:32.776Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.013 34.795 1504.6293 09:33:30.46M 2015-10-04T08:31:32.978Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.794 1504.6287 09:33:30.64M 2015-10-04T08:31:33.181Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.794 1504.6300 09:33:30.84M 2015-10-04T08:31:33.380Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.012 34.794 1504.6294 09:33:31.06M 2015-10-04T08:31:33.585Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6299 09:33:31.26M 2015-10-04T08:31:33.785Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.793 1504.6298 09:33:31.46M 2015-10-04T08:31:33.991Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.011 34.793 1504.6289 09:33:31.66M 2015-10-04T08:31:34.191Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.011 34.793 1504.6284 09:33:31.86M 2015-10-04T08:31:34.395Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.012 34.793 1504.6287 09:33:32.07M 2015-10-04T08:31:34.600Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.794 1504.6295 09:33:32.27M 2015-10-04T08:31:34.801Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.795 1504.6307 09:33:32.47M 2015-10-04T08:31:35.005Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.795 1504.6315 09:33:32.67M 2015-10-04T08:31:35.205Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6324 09:33:32.87M 2015-10-04T08:31:35.410Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6339 09:33:33.09M 2015-10-04T08:31:35.618Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6350 09:33:33.29M 2015-10-04T08:31:35.821Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.798 1504.6355 09:33:33.49M 2015-10-04T08:31:36.021Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6360 09:33:33.69M 2015-10-04T08:31:36.226Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6356 09:33:33.89M 2015-10-04T08:31:36.425Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6385 09:33:34.11M 2015-10-04T08:31:36.631Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6378 09:33:34.30M 2015-10-04T08:31:36.836Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6378 09:33:34.50M 2015-10-04T08:31:37.058Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6345 09:33:34.70M 2015-10-04T08:31:37.241Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6332 09:33:34.92M 2015-10-04T08:31:37.441Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6327 09:33:35.12M 2015-10-04T08:31:37.646Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6321 09:33:35.32M 2015-10-04T08:31:37.851Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.797 1504.6315 09:33:35.52M 2015-10-04T08:31:38.051Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.014 34.796 1504.6299 09:33:35.72M 2015-10-04T08:31:38.258Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.014 34.796 1504.6288 09:33:35.91M 2015-10-04T08:31:38.457Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.016 34.798 1504.6316 09:33:36.14M 2015-10-04T08:31:38.661Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.017 34.799 1504.6335 09:33:36.33M 2015-10-04T08:31:38.861Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6346 09:33:36.53M 2015-10-04T08:31:39.066Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.800 1504.6348 09:33:36.73M 2015-10-04T08:31:39.266Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6349 09:33:36.93M 2015-10-04T08:31:39.471Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6345 09:33:37.15M 2015-10-04T08:31:39.676Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6349 09:33:37.35M 2015-10-04T08:31:39.876Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.801 1504.6356 09:33:37.55M 2015-10-04T08:31:40.081Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6359 09:33:37.75M 2015-10-04T08:31:40.295Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6362 09:33:37.95M 2015-10-04T08:31:40.491Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6367 09:33:38.17M 2015-10-04T08:31:40.691Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6372 09:33:38.37M 2015-10-04T08:31:40.900Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6381 09:33:38.56M 2015-10-04T08:31:41.097Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6383 09:33:38.76M 2015-10-04T08:31:41.301Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.801 1504.6387 09:33:38.96M 2015-10-04T08:31:41.521Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6384 09:33:39.18M 2015-10-04T08:31:41.706Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6393 09:33:39.40M 2015-10-04T08:31:41.906Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6379 09:33:39.58M 2015-10-04T08:31:42.111Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6387 09:33:39.78M 2015-10-04T08:31:42.316Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6359 09:33:40.00M 2015-10-04T08:31:42.516Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.797 1504.6350 09:33:40.19M 2015-10-04T08:31:42.721Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6342 09:33:40.39M 2015-10-04T08:31:42.926Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6342 09:33:40.59M 2015-10-04T08:31:43.126Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6334 09:33:40.79M 2015-10-04T08:31:43.331Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6321 09:33:41.01M 2015-10-04T08:31:43.531Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6328 09:33:41.21M 2015-10-04T08:31:43.737Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6315 09:33:41.41M 2015-10-04T08:31:43.936Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6321 09:33:41.61M 2015-10-04T08:31:44.141Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6315 09:33:41.80M 2015-10-04T08:31:44.346Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.013 34.794 1504.6320 09:33:42.03M 2015-10-04T08:31:44.546Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6320 09:33:42.22M 2015-10-04T08:31:44.751Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6318 09:33:42.42M 2015-10-04T08:31:44.956Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6320 09:33:42.62M 2015-10-04T08:31:45.156Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.794 1504.6312 09:33:42.82M 2015-10-04T08:31:45.361Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.794 1504.6316 09:33:43.04M 2015-10-04T08:31:45.566Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6320 09:33:43.24M 2015-10-04T08:31:45.766Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6315 09:33:43.44M 2015-10-04T08:31:45.986Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6315 09:33:43.64M 2015-10-04T08:31:46.171Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6328 09:33:43.85M 2015-10-04T08:31:46.377Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6342 09:33:44.06M 2015-10-04T08:31:46.576Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6338 09:33:44.25M 2015-10-04T08:31:46.781Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6346 09:33:44.45M 2015-10-04T08:31:46.989Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6349 09:33:44.65M 2015-10-04T08:31:47.186Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6355 09:33:44.85M 2015-10-04T08:31:47.391Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6355 09:33:45.07M 2015-10-04T08:31:47.591Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6353 09:33:45.27M 2015-10-04T08:31:47.796Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6354 09:33:45.47M 2015-10-04T08:31:48.001Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6359 09:33:45.67M 2015-10-04T08:31:48.201Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6365 09:33:45.87M 2015-10-04T08:31:48.406Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6362 09:33:46.09M 2015-10-04T08:31:48.606Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6354 09:33:46.28M 2015-10-04T08:31:48.811Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6357 09:33:46.48M 2015-10-04T08:31:49.011Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.798 1504.6359 09:33:46.68M 2015-10-04T08:31:49.216Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6365 09:33:46.88M 2015-10-04T08:31:49.421Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6350 09:33:47.10M 2015-10-04T08:31:49.626Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6342 09:33:47.30M 2015-10-04T08:31:49.826Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6331 09:33:47.50M 2015-10-04T08:31:50.031Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6329 09:33:47.70M 2015-10-04T08:31:50.231Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.015 34.796 1504.6337 09:33:47.90M 2015-10-04T08:31:50.451Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6348 09:33:48.11M 2015-10-04T08:31:50.641Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.796 1504.6351 09:33:48.33M 2015-10-04T08:31:50.841Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.795 1504.6351 09:33:48.51M 2015-10-04T08:31:51.041Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6351 09:33:48.71M 2015-10-04T08:31:51.246Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6364 09:33:48.91M 2015-10-04T08:31:51.451Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6376 09:33:49.13M 2015-10-04T08:31:51.651Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6388 09:33:49.33M 2015-10-04T08:31:51.857Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6389 09:33:49.53M 2015-10-04T08:31:52.061Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6388 09:33:49.73M 2015-10-04T08:31:52.266Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6394 09:33:49.93M 2015-10-04T08:31:52.466Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6372 09:33:50.15M 2015-10-04T08:31:52.671Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6364 09:33:50.34M 2015-10-04T08:31:52.871Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6357 09:33:50.54M 2015-10-04T08:31:53.076Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6351 09:33:50.74M 2015-10-04T08:31:53.276Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6327 09:33:50.94M 2015-10-04T08:31:53.481Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6318 09:33:51.16M 2015-10-04T08:31:53.686Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6315 09:33:51.36M 2015-10-04T08:31:53.886Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6312 09:33:51.56M 2015-10-04T08:31:54.091Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6312 09:33:51.75M 2015-10-04T08:31:54.297Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.796 1504.6323 09:33:51.96M 2015-10-04T08:31:54.496Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6318 09:33:52.17M 2015-10-04T08:31:54.701Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6322 09:33:52.37M 2015-10-04T08:31:54.916Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6320 09:33:52.57M 2015-10-04T08:31:55.101Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6331 09:33:52.79M 2015-10-04T08:31:55.306Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6342 09:33:52.97M 2015-10-04T08:31:55.511Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6356 09:33:53.19M 2015-10-04T08:31:55.734Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6357 09:33:53.39M 2015-10-04T08:31:55.921Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.801 1504.6362 09:33:53.59M 2015-10-04T08:31:56.121Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6342 09:33:53.79M 2015-10-04T08:31:56.326Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6348 09:33:54.01M 2015-10-04T08:31:56.526Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6348 09:33:54.21M 2015-10-04T08:31:56.735Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6351 09:33:54.40M 2015-10-04T08:31:56.931Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6342 09:33:54.60M 2015-10-04T08:31:57.137Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.014 34.795 1504.6324 09:33:54.80M 2015-10-04T08:31:57.339Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.014 34.795 1504.6318 09:33:55.02M 2015-10-04T08:31:57.542Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.013 34.795 1504.6310 09:33:55.22M 2015-10-04T08:31:57.742Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6321 09:33:55.42M 2015-10-04T08:31:57.947Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6331 09:33:55.61M 2015-10-04T08:31:58.152Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6332 09:33:55.82M 2015-10-04T08:31:58.351Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6332 09:33:56.03M 2015-10-04T08:31:58.557Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6333 09:33:56.23M 2015-10-04T08:31:58.762Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6346 09:33:56.43M 2015-10-04T08:31:58.961Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6346 09:33:56.63M 2015-10-04T08:31:59.166Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6346 09:33:56.83M 2015-10-04T08:31:59.387Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6340 09:33:57.05M 2015-10-04T08:31:59.572Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6334 09:33:57.26M 2015-10-04T08:31:59.777Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6328 09:33:57.45M 2015-10-04T08:31:59.978Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6324 09:33:57.65M