2015-10-04T08:30:00.191Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.802 1504.6377 09:31:57.85M 2015-10-04T08:30:00.396Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6376 09:31:58.07M 2015-10-04T08:30:00.596Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.803 1504.6381 09:31:58.27M 2015-10-04T08:30:00.801Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6381 09:31:58.47M 2015-10-04T08:30:01.001Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6384 09:31:58.67M 2015-10-04T08:30:01.206Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6382 09:31:58.86M 2015-10-04T08:30:01.411Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6377 09:31:59.08M 2015-10-04T08:30:01.611Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6373 09:31:59.28M 2015-10-04T08:30:01.817Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6375 09:31:59.48M 2015-10-04T08:30:02.018Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6378 09:31:59.68M 2015-10-04T08:30:02.221Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6379 09:31:59.88M 2015-10-04T08:30:02.421Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6387 09:32:00.10M 2015-10-04T08:30:02.627Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.803 1504.6383 09:32:00.30M 2015-10-04T08:30:02.832Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.803 1504.6383 09:32:00.50M 2015-10-04T08:30:03.037Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6372 09:32:00.70M 2015-10-04T08:30:03.257Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.803 1504.6357 09:32:00.90M 2015-10-04T08:30:03.454Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.803 1504.6335 09:32:01.13M 2015-10-04T08:30:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6334 09:32:01.31M 2015-10-04T08:30:03.842Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6328 09:32:01.51M 2015-10-04T08:30:04.046Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.020 34.803 1504.6320 09:32:01.71M 2015-10-04T08:30:04.252Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.020 34.803 1504.6315 09:32:01.91M 2015-10-04T08:30:04.457Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.020 34.803 1504.6305 09:32:02.13M 2015-10-04T08:30:04.658Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.020 34.803 1504.6312 09:32:02.33M 2015-10-04T08:30:04.862Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.020 34.803 1504.6307 09:32:02.53M 2015-10-04T08:30:05.067Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.803 1504.6306 09:32:02.73M 2015-10-04T08:30:05.267Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.019 34.802 1504.6315 09:32:02.93M 2015-10-04T08:30:05.472Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6320 09:32:03.14M 2015-10-04T08:30:05.672Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.801 1504.6329 09:32:03.34M 2015-10-04T08:30:05.877Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.801 1504.6335 09:32:03.54M 2015-10-04T08:30:06.082Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6335 09:32:03.74M 2015-10-04T08:30:06.282Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6337 09:32:03.94M 2015-10-04T08:30:06.482Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6342 09:32:04.16M 2015-10-04T08:30:06.687Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6348 09:32:04.36M 2015-10-04T08:30:06.892Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6372 09:32:04.56M 2015-10-04T08:30:07.092Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6384 09:32:04.76M 2015-10-04T08:30:07.298Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6393 09:32:04.95M 2015-10-04T08:30:07.502Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6396 09:32:05.18M 2015-10-04T08:30:07.722Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.800 1504.6406 09:32:05.37M 2015-10-04T08:30:07.907Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6383 09:32:05.59M 2015-10-04T08:30:08.112Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6376 09:32:05.77M 2015-10-04T08:30:08.312Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6381 09:32:05.97M 2015-10-04T08:30:08.512Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6364 09:32:06.19M 2015-10-04T08:30:08.717Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6362 09:32:06.39M 2015-10-04T08:30:08.922Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6355 09:32:06.59M 2015-10-04T08:30:09.122Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6357 09:32:06.79M 2015-10-04T08:30:09.327Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.017 34.798 1504.6357 09:32:07.00M 2015-10-04T08:30:09.532Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6353 09:32:07.20M 2015-10-04T08:30:09.732Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6354 09:32:07.40M 2015-10-04T08:30:09.938Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.018 34.800 1504.6340 09:32:07.60M 2015-10-04T08:30:10.142Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6327 09:32:07.80M 2015-10-04T08:30:10.342Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.019 34.801 1504.6328 09:32:08.02M 2015-10-04T08:30:10.547Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.019 34.802 1504.6326 09:32:08.22M 2015-10-04T08:30:10.747Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.019 34.802 1504.6323 09:32:08.42M 2015-10-04T08:30:10.952Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.019 34.801 1504.6331 09:32:08.61M 2015-10-04T08:30:11.152Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6326 09:32:08.81M 2015-10-04T08:30:11.357Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6323 09:32:09.03M 2015-10-04T08:30:11.562Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6327 09:32:09.23M 2015-10-04T08:30:11.762Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6326 09:32:09.43M 2015-10-04T08:30:11.967Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.801 1504.6326 09:32:09.63M 2015-10-04T08:30:12.187Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6326 09:32:09.83M 2015-10-04T08:30:12.372Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.801 1504.6324 09:32:10.07M 2015-10-04T08:30:12.572Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6332 09:32:10.25M 2015-10-04T08:30:12.778Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6339 09:32:10.45M 2015-10-04T08:30:12.982Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.019 34.800 1504.6351 09:32:10.65M 2015-10-04T08:30:13.187Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6360 09:32:10.84M 2015-10-04T08:30:13.387Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6360 09:32:11.06M 2015-10-04T08:30:13.592Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6357 09:32:11.26M 2015-10-04T08:30:13.792Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6353 09:32:11.46M 2015-10-04T08:30:14.014Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6356 09:32:11.66M 2015-10-04T08:30:14.202Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6365 09:32:11.86M 2015-10-04T08:30:14.402Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6367 09:32:12.08M 2015-10-04T08:30:14.607Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6367 09:32:12.28M 2015-10-04T08:30:14.807Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6365 09:32:12.48M 2015-10-04T08:30:15.012Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.802 1504.6370 09:32:12.67M 2015-10-04T08:30:15.255Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6372 09:32:12.88M 2015-10-04T08:30:15.417Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.802 1504.6365 09:32:13.09M 2015-10-04T08:30:15.622Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6351 09:32:13.29M 2015-10-04T08:30:15.827Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.800 1504.6339 09:32:13.49M 2015-10-04T08:30:16.027Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6337 09:32:13.69M 2015-10-04T08:30:16.232Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6333 09:32:13.89M 2015-10-04T08:30:16.432Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6331 09:32:14.11M 2015-10-04T08:30:16.658Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.799 1504.6333 09:32:14.31M 2015-10-04T08:30:16.842Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6332 09:32:14.53M 2015-10-04T08:30:17.042Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.800 1504.6324 09:32:14.71M 2015-10-04T08:30:17.247Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6318 09:32:14.90M 2015-10-04T08:30:17.452Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6315 09:32:15.12M 2015-10-04T08:30:17.652Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6309 09:32:15.32M 2015-10-04T08:30:17.860Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6313 09:32:15.52M 2015-10-04T08:30:18.057Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.016 34.798 1504.6320 09:32:15.72M 2015-10-04T08:30:18.262Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.016 34.798 1504.6317 09:32:15.92M 2015-10-04T08:30:18.462Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6316 09:32:16.14M 2015-10-04T08:30:18.667Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.017 34.799 1504.6323 09:32:16.34M 2015-10-04T08:30:18.872Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6323 09:32:16.54M 2015-10-04T08:30:19.067Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6335 09:32:16.74M 2015-10-04T08:30:19.277Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6340 09:32:16.93M 2015-10-04T08:30:19.477Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.802 1504.6350 09:32:17.15M 2015-10-04T08:30:19.682Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6359 09:32:17.35M 2015-10-04T08:30:19.882Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6361 09:32:17.55M 2015-10-04T08:30:20.087Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6360 09:32:17.75M 2015-10-04T08:30:20.294Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6360 09:32:17.95M 2015-10-04T08:30:20.492Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6359 09:32:18.17M 2015-10-04T08:30:20.697Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6357 09:32:18.36M 2015-10-04T08:30:20.902Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6357 09:32:18.57M 2015-10-04T08:30:21.122Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.801 1504.6355 09:32:18.76M 2015-10-04T08:30:21.307Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6353 09:32:19.00M 2015-10-04T08:30:21.512Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6355 09:32:19.18M 2015-10-04T08:30:21.712Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6366 09:32:19.38M 2015-10-04T08:30:21.917Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6362 09:32:19.58M 2015-10-04T08:30:22.117Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6351 09:32:19.78M 2015-10-04T08:30:22.322Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6348 09:32:20.00M 2015-10-04T08:30:22.527Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6353 09:32:20.20M 2015-10-04T08:30:22.727Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6375 09:32:20.40M 2015-10-04T08:30:22.932Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6390 09:32:20.59M 2015-10-04T08:30:23.132Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6399 09:32:20.79M 2015-10-04T08:30:23.338Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6406 09:32:21.01M 2015-10-04T08:30:23.538Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6414 09:32:21.21M 2015-10-04T08:30:23.774Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6426 09:32:21.41M 2015-10-04T08:30:23.942Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6427 09:32:21.61M 2015-10-04T08:30:24.147Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.796 1504.6425 09:32:21.81M 2015-10-04T08:30:24.352Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6423 09:32:22.03M 2015-10-04T08:30:24.557Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.797 1504.6420 09:32:22.23M 2015-10-04T08:30:24.757Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6420 09:32:22.43M 2015-10-04T08:30:24.962Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.798 1504.6425 09:32:22.63M 2015-10-04T08:30:25.162Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6415 09:32:22.83M 2015-10-04T08:30:25.362Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6415 09:32:23.04M 2015-10-04T08:30:25.588Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6417 09:32:23.24M 2015-10-04T08:30:25.772Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6416 09:32:23.46M 2015-10-04T08:30:26.014Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6409 09:32:23.64M 2015-10-04T08:30:26.178Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 09:32:23.84M 2015-10-04T08:30:26.382Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 09:32:24.06M 2015-10-04T08:30:26.587Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6381 09:32:24.26M 2015-10-04T08:30:26.787Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6382 09:32:24.46M 2015-10-04T08:30:26.987Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6375 09:32:24.66M 2015-10-04T08:30:27.192Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:32:24.85M 2015-10-04T08:30:27.392Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6365 09:32:25.07M 2015-10-04T08:30:27.598Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:32:25.27M 2015-10-04T08:30:27.803Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6367 09:32:25.47M 2015-10-04T08:30:28.008Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6368 09:32:25.67M 2015-10-04T08:30:28.208Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6357 09:32:25.87M 2015-10-04T08:30:28.414Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6354 09:32:26.09M 2015-10-04T08:30:28.654Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6346 09:32:26.29M 2015-10-04T08:30:28.818Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6351 09:32:26.49M 2015-10-04T08:30:29.023Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6355 09:32:26.68M 2015-10-04T08:30:29.223Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6360 09:32:26.88M 2015-10-04T08:30:29.428Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6365 09:32:27.10M 2015-10-04T08:30:29.628Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6361 09:32:27.30M 2015-10-04T08:30:29.833Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6362 09:32:27.50M 2015-10-04T08:30:30.053Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6371 09:32:27.70M 2015-10-04T08:30:30.243Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6375 09:32:27.92M 2015-10-04T08:30:30.443Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6377 09:32:28.12M 2015-10-04T08:30:30.648Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6366 09:32:28.31M 2015-10-04T08:30:30.848Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6376 09:32:28.52M 2015-10-04T08:30:31.053Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6373 09:32:28.72M 2015-10-04T08:30:31.253Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.800 1504.6385 09:32:28.91M 2015-10-04T08:30:31.458Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6389 09:32:29.13M 2015-10-04T08:30:31.659Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6398 09:32:29.33M 2015-10-04T08:30:31.863Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6393 09:32:29.53M 2015-10-04T08:30:32.068Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6395 09:32:29.73M 2015-10-04T08:30:32.273Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6395 09:32:29.93M 2015-10-04T08:30:32.473Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.801 1504.6394 09:32:30.15M 2015-10-04T08:30:32.673Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6407 09:32:30.35M 2015-10-04T08:30:32.878Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6410 09:32:30.55M 2015-10-04T08:30:33.083Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6407 09:32:30.74M 2015-10-04T08:30:33.283Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6406 09:32:30.94M 2015-10-04T08:30:33.488Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6406 09:32:31.16M 2015-10-04T08:30:33.693Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6411 09:32:31.36M 2015-10-04T08:30:33.893Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6401 09:32:31.56M 2015-10-04T08:30:34.135Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6398 09:32:31.76M 2015-10-04T08:30:34.298Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6394 09:32:31.96M 2015-10-04T08:30:34.523Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6381 09:32:32.18M 2015-10-04T08:30:34.708Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.800 1504.6372 09:32:32.40M 2015-10-04T08:30:34.908Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6373 09:32:32.58M 2015-10-04T08:30:35.113Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6365 09:32:32.77M 2015-10-04T08:30:35.318Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6357 09:32:32.97M 2015-10-04T08:30:35.518Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6339 09:32:33.19M 2015-10-04T08:30:35.723Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.799 1504.6321 09:32:33.39M 2015-10-04T08:30:35.923Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.799 1504.6318 09:32:33.59M 2015-10-04T08:30:36.128Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.017 34.798 1504.6320 09:32:33.79M 2015-10-04T08:30:36.333Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.016 34.798 1504.6313 09:32:34.01M 2015-10-04T08:30:36.528Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.799 1504.6322 09:32:34.21M 2015-10-04T08:30:36.733Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6333 09:32:34.40M 2015-10-04T08:30:36.938Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6343 09:32:34.60M 2015-10-04T08:30:37.143Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.799 1504.6343 09:32:34.80M 2015-10-04T08:30:37.343Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6345 09:32:35.02M 2015-10-04T08:30:37.548Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6343 09:32:35.22M 2015-10-04T08:30:37.748Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6339 09:32:35.42M 2015-10-04T08:30:37.953Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6339 09:32:35.62M 2015-10-04T08:30:38.158Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6343 09:32:35.82M 2015-10-04T08:30:38.358Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.798 1504.6356 09:32:36.04M 2015-10-04T08:30:38.568Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.798 1504.6359 09:32:36.24M 2015-10-04T08:30:38.768Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6403 09:32:36.44M 2015-10-04T08:30:38.988Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6415 09:32:36.64M 2015-10-04T08:30:39.168Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6425 09:32:36.85M 2015-10-04T08:30:39.378Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6426 09:32:37.05M 2015-10-04T08:30:39.579Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6426 09:32:37.25M 2015-10-04T08:30:39.814Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.804 1504.6421 09:32:37.45M 2015-10-04T08:30:39.983Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6426 09:32:37.65M 2015-10-04T08:30:40.188Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6431 09:32:37.85M 2015-10-04T08:30:40.388Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6428 09:32:38.07M 2015-10-04T08:30:40.593Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6425 09:32:38.27M 2015-10-04T08:30:40.798Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6426 09:32:38.47M 2015-10-04T08:30:41.014Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 09:32:38.67M 2015-10-04T08:30:41.203Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 09:32:38.86M 2015-10-04T08:30:41.403Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6392 09:32:39.08M 2015-10-04T08:30:41.608Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6340 09:32:39.28M 2015-10-04T08:30:41.808Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6338 09:32:39.48M 2015-10-04T08:30:42.013Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6327 09:32:39.68M 2015-10-04T08:30:42.218Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6321 09:32:39.88M 2015-10-04T08:30:42.418Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6356 09:32:40.10M 2015-10-04T08:30:42.623Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.801 1504.6360 09:32:40.30M 2015-10-04T08:30:42.828Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.801 1504.6356 09:32:40.50M 2015-10-04T08:30:43.028Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6361 09:32:40.70M 2015-10-04T08:30:43.233Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6370 09:32:40.89M 2015-10-04T08:30:43.453Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6371 09:32:41.11M 2015-10-04T08:30:43.643Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6376 09:32:41.33M 2015-10-04T08:30:43.854Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6379 09:32:41.51M 2015-10-04T08:30:44.043Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6381 09:32:41.71M 2015-10-04T08:30:44.248Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6381 09:32:41.91M 2015-10-04T08:30:44.453Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6387 09:32:42.13M 2015-10-04T08:30:44.653Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6385 09:32:42.33M 2015-10-04T08:30:44.860Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6383 09:32:42.53M 2015-10-04T08:30:45.058Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6382 09:32:42.72M 2015-10-04T08:30:45.263Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.803 1504.6382 09:32:42.92M 2015-10-04T08:30:45.468Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6387 09:32:43.14M 2015-10-04T08:30:45.668Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.801 1504.6390 09:32:43.34M 2015-10-04T08:30:45.894Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6403 09:32:43.54M 2015-10-04T08:30:46.078Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6406 09:32:43.74M 2015-10-04T08:30:46.278Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6392 09:32:43.94M 2015-10-04T08:30:46.483Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6388 09:32:44.15M 2015-10-04T08:30:46.683Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:32:44.36M 2015-10-04T08:30:46.888Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6384 09:32:44.55M 2015-10-04T08:30:47.094Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6379 09:32:44.75M 2015-10-04T08:30:47.293Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6377 09:32:44.95M 2015-10-04T08:30:47.493Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6368 09:32:45.17M 2015-10-04T08:30:47.699Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6367 09:32:45.37M 2015-10-04T08:30:47.919Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:32:45.57M 2015-10-04T08:30:48.109Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6378 09:32:45.79M 2015-10-04T08:30:48.308Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6378 09:32:45.97M 2015-10-04T08:30:48.513Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6428 09:32:46.19M 2015-10-04T08:30:48.718Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6443 09:32:46.39M 2015-10-04T08:30:48.919Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6448 09:32:46.59M 2015-10-04T08:30:49.135Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.808 1504.6456 09:32:46.78M 2015-10-04T08:30:49.323Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.807 1504.6460 09:32:47.00M 2015-10-04T08:30:49.528Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6465 09:32:47.20M 2015-10-04T08:30:49.733Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6459 09:32:47.40M 2015-10-04T08:30:49.934Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6453 09:32:47.60M 2015-10-04T08:30:50.133Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6440 09:32:47.80M 2015-10-04T08:30:50.344Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6442 09:32:48.02M 2015-10-04T08:30:50.543Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6342 09:32:48.22M 2015-10-04T08:30:50.743Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6337 09:32:48.41M 2015-10-04T08:30:50.949Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6335 09:32:48.61M 2015-10-04T08:30:51.154Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6339 09:32:48.81M 2015-10-04T08:30:51.354Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 09:32:49.03M 2015-10-04T08:30:51.554Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6361 09:32:49.23M 2015-10-04T08:30:51.759Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6364 09:32:49.43M 2015-10-04T08:30:51.964Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6364 09:32:49.63M 2015-10-04T08:30:52.164Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.798 1504.6367 09:32:49.83M 2015-10-04T08:30:52.389Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6376 09:32:50.04M 2015-10-04T08:30:52.569Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.801 1504.6392 09:32:50.26M 2015-10-04T08:30:52.774Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6422 09:32:50.44M 2015-10-04T08:30:52.979Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6416 09:32:50.64M 2015-10-04T08:30:53.179Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6407 09:32:50.84M 2015-10-04T08:30:53.384Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6400 09:32:51.06M 2015-10-04T08:30:53.589Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6390 09:32:51.26M 2015-10-04T08:30:53.794Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6372 09:32:51.46M 2015-10-04T08:30:53.994Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.020 34.802 1504.6355 09:32:51.66M 2015-10-04T08:30:54.199Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6333 09:32:51.86M 2015-10-04T08:30:54.399Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.019 34.801 1504.6322 09:32:52.08M 2015-10-04T08:30:54.604Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6315 09:32:52.28M 2015-10-04T08:30:54.809Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6316 09:32:52.48M 2015-10-04T08:30:55.009Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.019 34.801 1504.6332 09:32:52.68M 2015-10-04T08:30:55.214Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.801 1504.6342 09:32:52.87M 2015-10-04T08:30:55.419Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.801 1504.6343 09:32:53.09M 2015-10-04T08:30:55.619Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6351 09:32:53.29M 2015-10-04T08:30:55.819Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6354 09:32:53.49M 2015-10-04T08:30:56.024Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6356 09:32:53.69M 2015-10-04T08:30:56.224Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6361 09:32:53.89M 2015-10-04T08:30:56.429Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6368 09:32:54.11M 2015-10-04T08:30:56.634Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:32:54.31M 2015-10-04T08:30:56.854Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6400 09:32:54.51M 2015-10-04T08:30:57.039Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6412 09:32:54.72M 2015-10-04T08:30:57.244Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6416 09:32:54.90M 2015-10-04T08:30:57.444Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6426 09:32:55.12M 2015-10-04T08:30:57.649Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6428 09:32:55.32M 2015-10-04T08:30:57.849Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6427 09:32:55.52M 2015-10-04T08:30:58.054Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6420 09:32:55.72M 2015-10-04T08:30:58.259Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6411 09:32:55.92M 2015-10-04T08:30:58.459Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6416 09:32:56.14M 2015-10-04T08:30:58.664Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6412 09:32:56.34M 2015-10-04T08:30:58.869Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6412 09:32:56.53M 2015-10-04T08:30:59.069Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6417 09:32:56.73M 2015-10-04T08:30:59.274Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6420 09:32:56.93M 2015-10-04T08:30:59.474Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6431 09:32:57.15M 2015-10-04T08:30:59.679Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6428 09:32:57.35M 2015-10-04T08:30:59.879Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6428 09:32:57.55M