2015-10-04T08:28:00.001Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6379 09:29:57.66M 2015-10-04T08:28:00.201Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6384 09:29:57.86M 2015-10-04T08:28:00.406Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6394 09:29:58.07M 2015-10-04T08:28:00.606Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6392 09:29:58.27M 2015-10-04T08:28:00.811Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6399 09:29:58.47M 2015-10-04T08:28:01.011Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6399 09:29:58.67M 2015-10-04T08:28:01.216Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6387 09:29:58.87M 2015-10-04T08:28:01.421Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6381 09:29:59.09M 2015-10-04T08:28:01.626Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6379 09:29:59.29M 2015-10-04T08:28:01.826Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.801 1504.6392 09:29:59.49M 2015-10-04T08:28:02.031Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6385 09:29:59.69M 2015-10-04T08:28:02.231Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6377 09:29:59.89M 2015-10-04T08:28:02.436Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.801 1504.6373 09:30:00.10M 2015-10-04T08:28:02.657Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6373 09:30:00.30M 2015-10-04T08:28:02.841Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6378 09:30:00.52M 2015-10-04T08:28:03.041Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6375 09:30:00.70M 2015-10-04T08:28:03.246Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.802 1504.6377 09:30:00.90M 2015-10-04T08:28:03.451Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6362 09:30:01.12M 2015-10-04T08:28:03.651Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6360 09:30:01.32M 2015-10-04T08:28:03.856Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6356 09:30:01.52M 2015-10-04T08:28:04.061Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6361 09:30:01.72M 2015-10-04T08:28:04.261Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.803 1504.6373 09:30:01.92M 2015-10-04T08:28:04.466Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.803 1504.6367 09:30:02.14M 2015-10-04T08:28:04.666Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6368 09:30:02.33M 2015-10-04T08:28:04.894Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6370 09:30:02.53M 2015-10-04T08:28:05.076Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6370 09:30:02.73M 2015-10-04T08:28:05.276Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6373 09:30:02.93M 2015-10-04T08:28:05.494Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6376 09:30:03.15M 2015-10-04T08:28:05.694Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6379 09:30:03.35M 2015-10-04T08:28:05.894Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6382 09:30:03.55M 2015-10-04T08:28:06.091Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6383 09:30:03.75M 2015-10-04T08:28:06.291Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6379 09:30:03.95M 2015-10-04T08:28:06.496Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6378 09:30:04.16M 2015-10-04T08:28:06.698Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.803 1504.6383 09:30:04.36M 2015-10-04T08:28:06.902Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6382 09:30:04.56M 2015-10-04T08:28:07.122Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6379 09:30:04.76M 2015-10-04T08:28:07.312Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6381 09:30:05.00M 2015-10-04T08:28:07.512Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6376 09:30:05.18M 2015-10-04T08:28:07.712Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6367 09:30:05.38M 2015-10-04T08:28:07.917Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:30:05.58M 2015-10-04T08:28:08.122Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6361 09:30:05.78M 2015-10-04T08:28:08.321Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6361 09:30:06.00M 2015-10-04T08:28:08.526Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6361 09:30:06.19M 2015-10-04T08:28:08.732Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6366 09:30:06.39M 2015-10-04T08:28:08.934Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6364 09:30:06.59M 2015-10-04T08:28:09.137Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6365 09:30:06.79M 2015-10-04T08:28:09.338Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.803 1504.6373 09:30:07.01M 2015-10-04T08:28:09.542Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6371 09:30:07.21M 2015-10-04T08:28:09.742Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.803 1504.6373 09:30:07.41M 2015-10-04T08:28:09.947Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6383 09:30:07.61M 2015-10-04T08:28:10.152Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6382 09:30:07.81M 2015-10-04T08:28:10.352Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6372 09:30:08.03M 2015-10-04T08:28:10.562Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6371 09:30:08.22M 2015-10-04T08:28:10.762Z|I-OCEAN7-304-XXXX| 27.43 14.297 41.996 34.777 1504.6155 09:30:08.43M 2015-10-04T08:28:10.967Z|I-OCEAN7-304-XXXX| 27.41 14.296 41.939 34.724 1504.5516 09:30:08.62M 2015-10-04T08:28:11.167Z|I-OCEAN7-304-XXXX| 27.42 14.296 41.888 34.678 1504.4967 09:30:08.82M 2015-10-04T08:28:11.367Z|I-OCEAN7-304-XXXX| 27.42 14.296 41.850 34.642 1504.4543 09:30:09.04M 2015-10-04T08:28:11.592Z|I-OCEAN7-304-XXXX| 27.45 14.295 41.842 34.636 1504.4451 09:30:09.24M 2015-10-04T08:28:11.777Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.840 34.635 1504.4424 09:30:09.46M 2015-10-04T08:28:11.978Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.888 34.679 1504.4932 09:30:09.64M 2015-10-04T08:28:12.182Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.938 34.726 1504.5474 09:30:09.84M 2015-10-04T08:28:12.387Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.961 34.747 1504.5712 09:30:10.05M 2015-10-04T08:28:12.587Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.971 34.756 1504.5825 09:30:10.26M 2015-10-04T08:28:12.787Z|I-OCEAN7-304-XXXX| 27.42 14.294 41.990 34.774 1504.6030 09:30:10.45M 2015-10-04T08:28:12.992Z|I-OCEAN7-304-XXXX| 27.41 14.294 41.992 34.776 1504.6050 09:30:10.65M 2015-10-04T08:28:13.197Z|I-OCEAN7-304-XXXX| 27.41 14.294 41.994 34.777 1504.6075 09:30:10.85M 2015-10-04T08:28:13.402Z|I-OCEAN7-304-XXXX| 27.47 14.294 41.997 34.780 1504.6111 09:30:11.07M 2015-10-04T08:28:13.602Z|I-OCEAN7-304-XXXX| 27.43 14.294 41.999 34.782 1504.6127 09:30:11.27M 2015-10-04T08:28:13.802Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.001 34.785 1504.6155 09:30:11.47M 2015-10-04T08:28:14.007Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.004 34.790 1504.6111 09:30:11.67M 2015-10-04T08:28:14.207Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.007 34.793 1504.6139 09:30:11.87M 2015-10-04T08:28:14.417Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.008 34.794 1504.6151 09:30:12.08M 2015-10-04T08:28:14.618Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.010 34.796 1504.6165 09:30:12.28M 2015-10-04T08:28:14.817Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.012 34.797 1504.6188 09:30:12.48M 2015-10-04T08:28:15.022Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.013 34.799 1504.6206 09:30:12.68M 2015-10-04T08:28:15.227Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.015 34.800 1504.6221 09:30:12.88M 2015-10-04T08:28:15.432Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.016 34.801 1504.6233 09:30:13.10M 2015-10-04T08:28:15.632Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.018 34.802 1504.6256 09:30:13.30M 2015-10-04T08:28:15.837Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.019 34.804 1504.6287 09:30:13.50M 2015-10-04T08:28:16.052Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.020 34.804 1504.6302 09:30:13.70M 2015-10-04T08:28:16.242Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.021 34.804 1504.6322 09:30:13.91M 2015-10-04T08:28:16.447Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6342 09:30:14.11M 2015-10-04T08:28:16.647Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6360 09:30:14.31M 2015-10-04T08:28:16.852Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6365 09:30:14.51M 2015-10-04T08:28:17.052Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6366 09:30:14.71M 2015-10-04T08:28:17.258Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6361 09:30:14.91M 2015-10-04T08:28:17.458Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6354 09:30:15.13M 2015-10-04T08:28:17.662Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.803 1504.6344 09:30:15.33M 2015-10-04T08:28:17.867Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.803 1504.6340 09:30:15.53M 2015-10-04T08:28:18.072Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6345 09:30:15.73M 2015-10-04T08:28:18.272Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6344 09:30:15.93M 2015-10-04T08:28:18.477Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6357 09:30:16.14M 2015-10-04T08:28:18.677Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6350 09:30:16.34M 2015-10-04T08:28:18.882Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6349 09:30:16.54M 2015-10-04T08:28:19.082Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.803 1504.6345 09:30:16.74M 2015-10-04T08:28:19.287Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.803 1504.6339 09:30:16.94M 2015-10-04T08:28:19.492Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6322 09:30:17.16M 2015-10-04T08:28:19.692Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.803 1504.6332 09:30:17.36M 2015-10-04T08:28:19.900Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6334 09:30:17.56M 2015-10-04T08:28:20.097Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6350 09:30:17.76M 2015-10-04T08:28:20.297Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6349 09:30:17.95M 2015-10-04T08:28:20.522Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6353 09:30:18.17M 2015-10-04T08:28:20.707Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6355 09:30:18.39M 2015-10-04T08:28:20.907Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6350 09:30:18.57M 2015-10-04T08:28:21.117Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6343 09:30:18.77M 2015-10-04T08:28:21.317Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.803 1504.6334 09:30:18.97M 2015-10-04T08:28:21.517Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.803 1504.6329 09:30:19.19M 2015-10-04T08:28:21.727Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6339 09:30:19.39M 2015-10-04T08:28:21.922Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6343 09:30:19.59M 2015-10-04T08:28:22.127Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6344 09:30:19.78M 2015-10-04T08:28:22.332Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.805 1504.6350 09:30:20.00M 2015-10-04T08:28:22.539Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.805 1504.6351 09:30:20.20M 2015-10-04T08:28:22.737Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.022 34.805 1504.6350 09:30:20.40M 2015-10-04T08:28:22.971Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.805 1504.6348 09:30:20.60M 2015-10-04T08:28:23.147Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6343 09:30:20.80M 2015-10-04T08:28:23.347Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.021 34.804 1504.6349 09:30:21.02M 2015-10-04T08:28:23.547Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.021 34.803 1504.6350 09:30:21.22M 2015-10-04T08:28:23.752Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.021 34.804 1504.6354 09:30:21.41M 2015-10-04T08:28:23.962Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.022 34.804 1504.6357 09:30:21.62M 2015-10-04T08:28:24.162Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.022 34.805 1504.6372 09:30:21.82M 2015-10-04T08:28:24.362Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.806 1504.6378 09:30:22.04M 2015-10-04T08:28:24.567Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6388 09:30:22.23M 2015-10-04T08:28:24.767Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.025 34.807 1504.6398 09:30:22.43M 2015-10-04T08:28:24.987Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.026 34.808 1504.6407 09:30:22.63M 2015-10-04T08:28:25.178Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.026 34.808 1504.6406 09:30:22.85M 2015-10-04T08:28:25.377Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.026 34.808 1504.6401 09:30:23.05M 2015-10-04T08:28:25.582Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6400 09:30:23.25M 2015-10-04T08:28:25.815Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6400 09:30:23.45M 2015-10-04T08:28:26.014Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.808 1504.6404 09:30:23.65M 2015-10-04T08:28:26.187Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6412 09:30:23.85M 2015-10-04T08:28:26.392Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.809 1504.6412 09:30:24.06M 2015-10-04T08:28:26.597Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.809 1504.6416 09:30:24.26M 2015-10-04T08:28:26.797Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.809 1504.6416 09:30:24.46M 2015-10-04T08:28:27.002Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.808 1504.6417 09:30:24.66M 2015-10-04T08:28:27.214Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6405 09:30:24.86M 2015-10-04T08:28:27.407Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6390 09:30:25.08M 2015-10-04T08:28:27.612Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6372 09:30:25.28M 2015-10-04T08:28:27.813Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6360 09:30:25.48M 2015-10-04T08:28:28.018Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.803 1504.6346 09:30:25.68M 2015-10-04T08:28:28.222Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6343 09:30:25.88M 2015-10-04T08:28:28.422Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6353 09:30:26.10M 2015-10-04T08:28:28.627Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6343 09:30:26.29M 2015-10-04T08:28:28.827Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.020 34.802 1504.6337 09:30:26.49M 2015-10-04T08:28:29.032Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6340 09:30:26.69M 2015-10-04T08:28:29.237Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6346 09:30:26.89M 2015-10-04T08:28:29.452Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6343 09:30:27.11M 2015-10-04T08:28:29.642Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6335 09:30:27.32M 2015-10-04T08:28:29.842Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6329 09:30:27.51M 2015-10-04T08:28:30.048Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.017 34.799 1504.6323 09:30:27.70M 2015-10-04T08:28:30.247Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6323 09:30:27.90M 2015-10-04T08:28:30.452Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6322 09:30:28.12M 2015-10-04T08:28:30.657Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6323 09:30:28.32M 2015-10-04T08:28:30.857Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.797 1504.6339 09:30:28.52M 2015-10-04T08:28:31.063Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6354 09:30:28.72M 2015-10-04T08:28:31.263Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6348 09:30:28.92M 2015-10-04T08:28:31.467Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6345 09:30:29.14M 2015-10-04T08:28:31.673Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.795 1504.6345 09:30:29.34M 2015-10-04T08:28:31.873Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6338 09:30:29.54M 2015-10-04T08:28:32.078Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6337 09:30:29.73M 2015-10-04T08:28:32.283Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6340 09:30:29.93M 2015-10-04T08:28:32.483Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6345 09:30:30.15M 2015-10-04T08:28:32.683Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6344 09:30:30.35M 2015-10-04T08:28:32.893Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6346 09:30:30.55M 2015-10-04T08:28:33.093Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.798 1504.6355 09:30:30.75M 2015-10-04T08:28:33.298Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6366 09:30:30.95M 2015-10-04T08:28:33.498Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6367 09:30:31.17M 2015-10-04T08:28:33.703Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6362 09:30:31.37M 2015-10-04T08:28:33.923Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.800 1504.6350 09:30:31.57M 2015-10-04T08:28:34.108Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6349 09:30:31.78M 2015-10-04T08:28:34.313Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6365 09:30:31.96M 2015-10-04T08:28:34.513Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6368 09:30:32.18M 2015-10-04T08:28:34.718Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.801 1504.6365 09:30:32.38M 2015-10-04T08:28:34.918Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6372 09:30:32.58M 2015-10-04T08:28:35.123Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6370 09:30:32.78M 2015-10-04T08:28:35.323Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6370 09:30:33.00M 2015-10-04T08:28:35.528Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.800 1504.6372 09:30:33.20M 2015-10-04T08:28:35.733Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6376 09:30:33.40M 2015-10-04T08:28:35.933Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6382 09:30:33.60M 2015-10-04T08:28:36.138Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6377 09:30:33.79M 2015-10-04T08:28:36.343Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6382 09:30:34.01M 2015-10-04T08:28:36.543Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6381 09:30:34.21M 2015-10-04T08:28:36.748Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6392 09:30:34.41M 2015-10-04T08:28:36.948Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6398 09:30:34.61M 2015-10-04T08:28:37.153Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6396 09:30:34.81M 2015-10-04T08:28:37.358Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6387 09:30:35.03M 2015-10-04T08:28:37.563Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6384 09:30:35.23M 2015-10-04T08:28:37.763Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6377 09:30:35.43M 2015-10-04T08:28:37.963Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6367 09:30:35.63M 2015-10-04T08:28:38.168Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.801 1504.6365 09:30:35.82M 2015-10-04T08:28:38.388Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.801 1504.6359 09:30:36.04M 2015-10-04T08:28:38.573Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.801 1504.6353 09:30:36.26M 2015-10-04T08:28:38.778Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6355 09:30:36.44M 2015-10-04T08:28:38.978Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6357 09:30:36.64M 2015-10-04T08:28:39.183Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.803 1504.6370 09:30:36.84M 2015-10-04T08:28:39.388Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6357 09:30:37.06M 2015-10-04T08:28:39.588Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6353 09:30:37.26M 2015-10-04T08:28:39.793Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6350 09:30:37.45M 2015-10-04T08:28:39.993Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6351 09:30:37.65M 2015-10-04T08:28:40.198Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6348 09:30:37.85M 2015-10-04T08:28:40.398Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6379 09:30:38.07M 2015-10-04T08:28:40.603Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.803 1504.6375 09:30:38.27M 2015-10-04T08:28:40.808Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.803 1504.6382 09:30:38.47M 2015-10-04T08:28:41.008Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:30:38.67M 2015-10-04T08:28:41.213Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6377 09:30:38.87M 2015-10-04T08:28:41.418Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6372 09:30:39.09M 2015-10-04T08:28:41.618Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6373 09:30:39.29M 2015-10-04T08:28:41.823Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6377 09:30:39.49M 2015-10-04T08:28:42.028Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6368 09:30:39.69M 2015-10-04T08:28:42.228Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6370 09:30:39.88M 2015-10-04T08:28:42.433Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6375 09:30:40.10M 2015-10-04T08:28:42.645Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6371 09:30:40.30M 2015-10-04T08:28:42.853Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6364 09:30:40.50M 2015-10-04T08:28:43.043Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6361 09:30:40.72M 2015-10-04T08:28:43.254Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6367 09:30:40.90M 2015-10-04T08:28:43.448Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6370 09:30:41.12M 2015-10-04T08:28:43.648Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6375 09:30:41.32M 2015-10-04T08:28:43.854Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.802 1504.6376 09:30:41.52M 2015-10-04T08:28:44.053Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6376 09:30:41.72M 2015-10-04T08:28:44.294Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6379 09:30:41.91M 2015-10-04T08:28:44.463Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6375 09:30:42.13M 2015-10-04T08:28:44.663Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6375 09:30:42.33M 2015-10-04T08:28:44.894Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.801 1504.6378 09:30:42.53M 2015-10-04T08:28:45.073Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6376 09:30:42.73M 2015-10-04T08:28:45.273Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6377 09:30:42.93M 2015-10-04T08:28:45.478Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6377 09:30:43.15M 2015-10-04T08:28:45.678Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6385 09:30:43.35M 2015-10-04T08:28:45.883Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6350 09:30:43.55M 2015-10-04T08:28:46.088Z|I-OCEAN7-304-XXXX| 27.46 14.292 42.023 34.807 1504.6351 09:30:43.75M 2015-10-04T08:28:46.294Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.023 34.806 1504.6345 09:30:43.94M 2015-10-04T08:28:46.493Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.023 34.806 1504.6338 09:30:44.16M 2015-10-04T08:28:46.734Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6333 09:30:44.36M 2015-10-04T08:28:46.900Z|I-OCEAN7-304-XXXX| 27.46 14.292 42.023 34.806 1504.6339 09:30:44.56M 2015-10-04T08:28:47.103Z|I-OCEAN7-304-XXXX| 27.46 14.292 42.022 34.806 1504.6337 09:30:44.76M 2015-10-04T08:28:47.323Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.023 34.806 1504.6340 09:30:44.96M 2015-10-04T08:28:47.508Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.023 34.806 1504.6339 09:30:45.19M 2015-10-04T08:28:47.708Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.022 34.806 1504.6337 09:30:45.38M 2015-10-04T08:28:47.913Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.022 34.805 1504.6337 09:30:45.58M 2015-10-04T08:28:48.118Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6334 09:30:45.78M 2015-10-04T08:28:48.323Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.802 1504.6329 09:30:45.97M 2015-10-04T08:28:48.523Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.019 34.802 1504.6326 09:30:46.19M 2015-10-04T08:28:48.728Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6316 09:30:46.39M 2015-10-04T08:28:48.928Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.800 1504.6313 09:30:46.59M 2015-10-04T08:28:49.133Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6318 09:30:46.79M 2015-10-04T08:28:49.333Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6320 09:30:47.01M 2015-10-04T08:28:49.538Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6323 09:30:47.21M 2015-10-04T08:28:49.743Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6323 09:30:47.41M 2015-10-04T08:28:49.943Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6324 09:30:47.61M 2015-10-04T08:28:50.143Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6338 09:30:47.80M 2015-10-04T08:28:50.348Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6335 09:30:48.02M 2015-10-04T08:28:50.553Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6321 09:30:48.22M 2015-10-04T08:28:50.753Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6328 09:30:48.42M 2015-10-04T08:28:50.963Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6328 09:30:48.62M 2015-10-04T08:28:51.163Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6328 09:30:48.82M 2015-10-04T08:28:51.368Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.017 34.799 1504.6332 09:30:49.04M 2015-10-04T08:28:51.568Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6321 09:30:49.24M 2015-10-04T08:28:51.788Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6348 09:30:49.44M 2015-10-04T08:28:51.973Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6354 09:30:49.65M 2015-10-04T08:28:52.179Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6362 09:30:49.83M 2015-10-04T08:28:52.378Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6360 09:30:50.05M 2015-10-04T08:28:52.583Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6361 09:30:50.25M 2015-10-04T08:28:52.784Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6368 09:30:50.45M 2015-10-04T08:28:52.989Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6373 09:30:50.65M 2015-10-04T08:28:53.194Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6382 09:30:50.85M 2015-10-04T08:28:53.394Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6387 09:30:51.07M 2015-10-04T08:28:53.599Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6381 09:30:51.26M 2015-10-04T08:28:53.804Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6367 09:30:51.47M 2015-10-04T08:28:54.003Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6362 09:30:51.67M 2015-10-04T08:28:54.209Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6354 09:30:51.86M 2015-10-04T08:28:54.413Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6359 09:30:52.08M 2015-10-04T08:28:54.614Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6361 09:30:52.28M 2015-10-04T08:28:54.819Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6359 09:30:52.48M 2015-10-04T08:28:55.019Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6368 09:30:52.68M 2015-10-04T08:28:55.224Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6366 09:30:52.88M 2015-10-04T08:28:55.429Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6357 09:30:53.10M 2015-10-04T08:28:55.629Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6351 09:30:53.30M 2015-10-04T08:28:55.834Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.800 1504.6340 09:30:53.50M 2015-10-04T08:28:56.034Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6334 09:30:53.69M 2015-10-04T08:28:56.254Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6329 09:30:53.89M 2015-10-04T08:28:56.444Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6337 09:30:54.13M 2015-10-04T08:28:56.644Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.800 1504.6354 09:30:54.31M 2015-10-04T08:28:56.849Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6362 09:30:54.51M 2015-10-04T08:28:57.049Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6375 09:30:54.71M 2015-10-04T08:28:57.249Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6378 09:30:54.91M 2015-10-04T08:28:57.454Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.800 1504.6373 09:30:55.12M 2015-10-04T08:28:57.659Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6375 09:30:55.33M 2015-10-04T08:28:57.864Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6382 09:30:55.52M 2015-10-04T08:28:58.069Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6378 09:30:55.72M 2015-10-04T08:28:58.269Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6378 09:30:55.92M 2015-10-04T08:28:58.469Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.799 1504.6382 09:30:56.14M 2015-10-04T08:28:58.674Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6388 09:30:56.34M 2015-10-04T08:28:58.879Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6395 09:30:56.54M 2015-10-04T08:28:59.079Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6390 09:30:56.74M 2015-10-04T08:28:59.284Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6383 09:30:56.94M 2015-10-04T08:28:59.489Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6385 09:30:57.16M 2015-10-04T08:28:59.689Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.799 1504.6375 09:30:57.36M 2015-10-04T08:28:59.889Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6361 09:30:57.55M