2015-10-04T08:27:00.124Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6494 09:28:57.76M 2015-10-04T08:27:00.314Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6495 09:28:58.00M 2015-10-04T08:27:00.514Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.030 34.810 1504.6484 09:28:58.18M 2015-10-04T08:27:00.714Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.031 34.811 1504.6487 09:28:58.38M 2015-10-04T08:27:00.919Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.030 34.811 1504.6481 09:28:58.58M 2015-10-04T08:27:01.124Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.030 34.811 1504.6472 09:28:58.78M 2015-10-04T08:27:01.324Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.029 34.810 1504.6461 09:28:58.98M 2015-10-04T08:27:01.524Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.029 34.810 1504.6454 09:28:59.19M 2015-10-04T08:27:01.734Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.028 34.810 1504.6443 09:28:59.39M 2015-10-04T08:27:01.934Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.028 34.810 1504.6433 09:28:59.59M 2015-10-04T08:27:02.134Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.027 34.809 1504.6428 09:28:59.79M 2015-10-04T08:27:02.339Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.027 34.809 1504.6405 09:29:00.01M 2015-10-04T08:27:02.539Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.026 34.808 1504.6392 09:29:00.21M 2015-10-04T08:27:02.744Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.808 1504.6383 09:29:00.40M 2015-10-04T08:27:02.949Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.808 1504.6383 09:29:00.60M 2015-10-04T08:27:03.154Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.807 1504.6379 09:29:00.80M 2015-10-04T08:27:03.354Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6371 09:29:01.02M 2015-10-04T08:27:03.559Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6372 09:29:01.22M 2015-10-04T08:27:03.759Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6370 09:29:01.42M 2015-10-04T08:27:03.964Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.807 1504.6371 09:29:01.62M 2015-10-04T08:27:04.164Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.024 34.807 1504.6365 09:29:01.82M 2015-10-04T08:27:04.369Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6372 09:29:02.04M 2015-10-04T08:27:04.589Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6368 09:29:02.24M 2015-10-04T08:27:04.779Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.806 1504.6364 09:29:02.45M 2015-10-04T08:27:04.979Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6365 09:29:02.64M 2015-10-04T08:27:05.184Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6373 09:29:02.83M 2015-10-04T08:27:05.384Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6384 09:29:03.05M 2015-10-04T08:27:05.589Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6390 09:29:03.25M 2015-10-04T08:27:05.794Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6389 09:29:03.45M 2015-10-04T08:27:06.014Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6372 09:29:03.65M 2015-10-04T08:27:06.199Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6359 09:29:03.85M 2015-10-04T08:27:06.399Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.805 1504.6349 09:29:04.07M 2015-10-04T08:27:06.604Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6345 09:29:04.27M 2015-10-04T08:27:06.809Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6340 09:29:04.47M 2015-10-04T08:27:07.009Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6337 09:29:04.67M 2015-10-04T08:27:07.214Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6337 09:29:04.87M 2015-10-04T08:27:07.414Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6339 09:29:05.08M 2015-10-04T08:27:07.619Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6340 09:29:05.28M 2015-10-04T08:27:07.854Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6350 09:29:05.48M 2015-10-04T08:27:08.024Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6364 09:29:05.68M 2015-10-04T08:27:08.229Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6367 09:29:05.88M 2015-10-04T08:27:08.434Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6366 09:29:06.10M 2015-10-04T08:27:08.655Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.806 1504.6364 09:29:06.30M 2015-10-04T08:27:08.834Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6367 09:29:06.50M 2015-10-04T08:27:09.059Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6376 09:29:06.69M 2015-10-04T08:27:09.244Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6399 09:29:06.91M 2015-10-04T08:27:09.444Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6406 09:29:07.11M 2015-10-04T08:27:09.644Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6417 09:29:07.31M 2015-10-04T08:27:09.854Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6417 09:29:07.51M 2015-10-04T08:27:10.054Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6420 09:29:07.71M 2015-10-04T08:27:10.254Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6423 09:29:07.91M 2015-10-04T08:27:10.459Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6422 09:29:08.13M 2015-10-04T08:27:10.664Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6420 09:29:08.33M 2015-10-04T08:27:10.864Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.024 34.806 1504.6410 09:29:08.53M 2015-10-04T08:27:11.069Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.805 1504.6399 09:29:08.72M 2015-10-04T08:27:11.274Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6385 09:29:08.92M 2015-10-04T08:27:11.479Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6381 09:29:09.14M 2015-10-04T08:27:11.679Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6382 09:29:09.34M 2015-10-04T08:27:11.884Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6383 09:29:09.54M 2015-10-04T08:27:12.084Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6375 09:29:09.74M 2015-10-04T08:27:12.289Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6376 09:29:09.94M 2015-10-04T08:27:12.489Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6379 09:29:10.16M 2015-10-04T08:27:12.694Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6371 09:29:10.36M 2015-10-04T08:27:12.899Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6378 09:29:10.55M 2015-10-04T08:27:13.099Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6387 09:29:10.75M 2015-10-04T08:27:13.304Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6379 09:29:10.95M 2015-10-04T08:27:13.524Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6375 09:29:11.17M 2015-10-04T08:27:13.709Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6375 09:29:11.39M 2015-10-04T08:27:13.914Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.807 1504.6379 09:29:11.57M 2015-10-04T08:27:14.119Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.807 1504.6383 09:29:11.77M 2015-10-04T08:27:14.319Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.807 1504.6392 09:29:11.97M 2015-10-04T08:27:14.519Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6403 09:29:12.19M 2015-10-04T08:27:14.724Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6409 09:29:12.38M 2015-10-04T08:27:14.929Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6415 09:29:12.58M 2015-10-04T08:27:15.129Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6423 09:29:12.79M 2015-10-04T08:27:15.334Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6420 09:29:13.00M 2015-10-04T08:27:15.534Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6422 09:29:13.20M 2015-10-04T08:27:15.739Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.807 1504.6431 09:29:13.40M 2015-10-04T08:27:15.944Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6431 09:29:13.60M 2015-10-04T08:27:16.144Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6417 09:29:13.80M 2015-10-04T08:27:16.349Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.806 1504.6415 09:29:14.02M 2015-10-04T08:27:16.549Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6415 09:29:14.22M 2015-10-04T08:27:16.754Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6404 09:29:14.42M 2015-10-04T08:27:16.959Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6411 09:29:14.61M 2015-10-04T08:27:17.159Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6412 09:29:14.81M 2015-10-04T08:27:17.374Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6410 09:29:15.03M 2015-10-04T08:27:17.564Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6403 09:29:15.23M 2015-10-04T08:27:17.769Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6400 09:29:15.43M 2015-10-04T08:27:17.989Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6392 09:29:15.63M 2015-10-04T08:27:18.176Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.030 34.812 1504.6460 09:29:15.84M 2015-10-04T08:27:18.385Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.031 34.812 1504.6461 09:29:16.05M 2015-10-04T08:27:18.584Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.031 34.813 1504.6470 09:29:16.25M 2015-10-04T08:27:18.784Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.031 34.813 1504.6475 09:29:16.45M 2015-10-04T08:27:18.989Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.032 34.813 1504.6490 09:29:16.65M 2015-10-04T08:27:19.189Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.032 34.813 1504.6490 09:29:16.84M 2015-10-04T08:27:19.394Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.033 34.814 1504.6490 09:29:17.06M 2015-10-04T08:27:19.599Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.033 34.817 1504.6429 09:29:17.26M 2015-10-04T08:27:19.799Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.032 34.816 1504.6425 09:29:17.46M 2015-10-04T08:27:20.004Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.032 34.815 1504.6423 09:29:17.66M 2015-10-04T08:27:20.204Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.031 34.814 1504.6425 09:29:17.86M 2015-10-04T08:27:20.409Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.029 34.812 1504.6420 09:29:18.08M 2015-10-04T08:27:20.609Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.028 34.811 1504.6407 09:29:18.28M 2015-10-04T08:27:20.815Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.809 1504.6406 09:29:18.47M 2015-10-04T08:27:21.019Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6394 09:29:18.67M 2015-10-04T08:27:21.219Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.025 34.806 1504.6406 09:29:18.87M 2015-10-04T08:27:21.424Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.025 34.806 1504.6407 09:29:19.09M 2015-10-04T08:27:21.629Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6395 09:29:19.29M 2015-10-04T08:27:21.829Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6390 09:29:19.49M 2015-10-04T08:27:22.034Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.025 34.807 1504.6396 09:29:19.69M 2015-10-04T08:27:22.240Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6406 09:29:19.89M 2015-10-04T08:27:22.460Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.028 34.810 1504.6417 09:29:20.11M 2015-10-04T08:27:22.651Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.028 34.810 1504.6418 09:29:20.32M 2015-10-04T08:27:22.845Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6355 09:29:20.51M 2015-10-04T08:27:23.050Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6338 09:29:20.71M 2015-10-04T08:27:23.250Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6335 09:29:20.90M 2015-10-04T08:27:23.456Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6329 09:29:21.12M 2015-10-04T08:27:23.660Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.023 34.806 1504.6340 09:29:21.32M 2015-10-04T08:27:23.860Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6351 09:29:21.52M 2015-10-04T08:27:24.065Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.807 1504.6364 09:29:21.72M 2015-10-04T08:27:24.270Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.807 1504.6377 09:29:21.92M 2015-10-04T08:27:24.470Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6381 09:29:22.14M 2015-10-04T08:27:24.670Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6381 09:29:22.34M 2015-10-04T08:27:24.875Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6387 09:29:22.53M 2015-10-04T08:27:25.080Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6387 09:29:22.73M 2015-10-04T08:27:25.280Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6379 09:29:22.93M 2015-10-04T08:27:25.480Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.806 1504.6378 09:29:23.15M 2015-10-04T08:27:25.685Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6387 09:29:23.35M 2015-10-04T08:27:25.899Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6390 09:29:23.55M 2015-10-04T08:27:26.095Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6392 09:29:23.75M 2015-10-04T08:27:26.295Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6399 09:29:23.95M 2015-10-04T08:27:26.500Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.806 1504.6405 09:29:24.17M 2015-10-04T08:27:26.705Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6411 09:29:24.37M 2015-10-04T08:27:26.925Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.026 34.807 1504.6416 09:29:24.57M 2015-10-04T08:27:27.110Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.027 34.808 1504.6427 09:29:24.78M 2015-10-04T08:27:27.315Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6433 09:29:24.96M 2015-10-04T08:27:27.515Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.028 34.809 1504.6445 09:29:25.18M 2015-10-04T08:27:27.720Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.029 34.810 1504.6462 09:29:25.38M 2015-10-04T08:27:27.920Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.030 34.810 1504.6475 09:29:25.58M 2015-10-04T08:27:28.125Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.031 34.811 1504.6503 09:29:25.78M 2015-10-04T08:27:28.330Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6522 09:29:26.00M 2015-10-04T08:27:28.530Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.812 1504.6530 09:29:26.20M 2015-10-04T08:27:28.735Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.033 34.812 1504.6523 09:29:26.40M 2015-10-04T08:27:28.935Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.033 34.812 1504.6532 09:29:26.60M 2015-10-04T08:27:29.140Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.033 34.813 1504.6530 09:29:26.79M 2015-10-04T08:27:29.340Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.033 34.812 1504.6519 09:29:27.01M 2015-10-04T08:27:29.574Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.032 34.812 1504.6514 09:29:27.21M 2015-10-04T08:27:29.750Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.032 34.812 1504.6512 09:29:27.41M 2015-10-04T08:27:29.950Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.032 34.812 1504.6508 09:29:27.61M 2015-10-04T08:27:30.155Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.032 34.812 1504.6497 09:29:27.81M 2015-10-04T08:27:30.360Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.032 34.812 1504.6493 09:29:28.03M 2015-10-04T08:27:30.560Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.031 34.811 1504.6492 09:29:28.23M 2015-10-04T08:27:30.760Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6487 09:29:28.42M 2015-10-04T08:27:30.970Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.029 34.809 1504.6481 09:29:28.62M 2015-10-04T08:27:31.170Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6473 09:29:28.82M 2015-10-04T08:27:31.390Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6465 09:29:29.04M 2015-10-04T08:27:31.575Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.807 1504.6460 09:29:29.26M 2015-10-04T08:27:31.780Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6456 09:29:29.44M 2015-10-04T08:27:31.980Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6445 09:29:29.64M 2015-10-04T08:27:32.185Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6440 09:29:29.84M 2015-10-04T08:27:32.385Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:29:30.06M 2015-10-04T08:27:32.590Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6426 09:29:30.26M 2015-10-04T08:27:32.795Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6423 09:29:30.46M 2015-10-04T08:27:32.995Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6422 09:29:30.66M 2015-10-04T08:27:33.214Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6420 09:29:30.85M 2015-10-04T08:27:33.406Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.800 1504.6416 09:29:31.07M 2015-10-04T08:27:33.605Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.800 1504.6410 09:29:31.27M 2015-10-04T08:27:33.810Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.801 1504.6421 09:29:31.47M 2015-10-04T08:27:34.010Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6417 09:29:31.67M 2015-10-04T08:27:34.223Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6418 09:29:31.87M 2015-10-04T08:27:34.418Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6423 09:29:32.09M 2015-10-04T08:27:34.620Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6432 09:29:32.28M 2015-10-04T08:27:34.825Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.803 1504.6433 09:29:32.48M 2015-10-04T08:27:35.054Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6431 09:29:32.68M 2015-10-04T08:27:35.230Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6427 09:29:32.88M 2015-10-04T08:27:35.435Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6423 09:29:33.10M 2015-10-04T08:27:35.635Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6421 09:29:33.30M 2015-10-04T08:27:35.860Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.805 1504.6422 09:29:33.50M 2015-10-04T08:27:36.040Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6418 09:29:33.71M 2015-10-04T08:27:36.245Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6423 09:29:33.90M 2015-10-04T08:27:36.445Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6415 09:29:34.12M 2015-10-04T08:27:36.650Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6421 09:29:34.31M 2015-10-04T08:27:36.855Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.806 1504.6407 09:29:34.51M 2015-10-04T08:27:37.058Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6411 09:29:34.71M 2015-10-04T08:27:37.260Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6409 09:29:34.91M 2015-10-04T08:27:37.465Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6405 09:29:35.13M 2015-10-04T08:27:37.665Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6395 09:29:35.33M 2015-10-04T08:27:37.870Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6396 09:29:35.53M 2015-10-04T08:27:38.070Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6387 09:29:35.73M 2015-10-04T08:27:38.294Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6390 09:29:35.93M 2015-10-04T08:27:38.475Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6388 09:29:36.15M 2015-10-04T08:27:38.675Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.802 1504.6393 09:29:36.34M 2015-10-04T08:27:38.885Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.802 1504.6393 09:29:36.54M 2015-10-04T08:27:39.085Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6399 09:29:36.74M 2015-10-04T08:27:39.290Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6409 09:29:36.94M 2015-10-04T08:27:39.490Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6411 09:29:37.16M 2015-10-04T08:27:39.697Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6410 09:29:37.36M 2015-10-04T08:27:39.900Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6407 09:29:37.56M 2015-10-04T08:27:40.100Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6409 09:29:37.76M 2015-10-04T08:27:40.320Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6414 09:29:37.96M 2015-10-04T08:27:40.505Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6407 09:29:38.19M 2015-10-04T08:27:40.710Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6401 09:29:38.37M 2015-10-04T08:27:40.915Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6394 09:29:38.57M 2015-10-04T08:27:41.115Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6395 09:29:38.77M 2015-10-04T08:27:41.320Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6398 09:29:38.97M 2015-10-04T08:27:41.520Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6399 09:29:39.19M 2015-10-04T08:27:41.725Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6403 09:29:39.39M 2015-10-04T08:27:41.930Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6409 09:29:39.59M 2015-10-04T08:27:42.130Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6410 09:29:39.79M 2015-10-04T08:27:42.338Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.806 1504.6411 09:29:40.01M 2015-10-04T08:27:42.541Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.025 34.806 1504.6410 09:29:40.20M 2015-10-04T08:27:42.746Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6404 09:29:40.41M 2015-10-04T08:27:42.946Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6394 09:29:40.60M 2015-10-04T08:27:43.151Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6389 09:29:40.80M 2015-10-04T08:27:43.350Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6377 09:29:41.02M 2015-10-04T08:27:43.550Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.804 1504.6381 09:29:41.22M 2015-10-04T08:27:43.755Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6390 09:29:41.42M 2015-10-04T08:27:43.960Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6389 09:29:41.62M 2015-10-04T08:27:44.161Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.804 1504.6385 09:29:41.82M 2015-10-04T08:27:44.365Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6390 09:29:42.04M 2015-10-04T08:27:44.570Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.804 1504.6392 09:29:42.24M 2015-10-04T08:27:44.786Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6383 09:29:42.43M 2015-10-04T08:27:44.978Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6376 09:29:42.65M 2015-10-04T08:27:45.180Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6375 09:29:42.83M 2015-10-04T08:27:45.380Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6366 09:29:43.05M 2015-10-04T08:27:45.580Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6364 09:29:43.25M 2015-10-04T08:27:45.786Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6368 09:29:43.45M 2015-10-04T08:27:45.991Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6368 09:29:43.64M 2015-10-04T08:27:46.191Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6375 09:29:43.85M 2015-10-04T08:27:46.396Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6389 09:29:44.07M 2015-10-04T08:27:46.601Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6384 09:29:44.27M 2015-10-04T08:27:46.801Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6385 09:29:44.46M 2015-10-04T08:27:47.006Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.803 1504.6394 09:29:44.66M 2015-10-04T08:27:47.206Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6398 09:29:44.86M 2015-10-04T08:27:47.411Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6399 09:29:45.08M 2015-10-04T08:27:47.618Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6392 09:29:45.28M 2015-10-04T08:27:47.817Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6390 09:29:45.48M 2015-10-04T08:27:48.021Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6401 09:29:45.68M 2015-10-04T08:27:48.221Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:29:45.88M 2015-10-04T08:27:48.426Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6399 09:29:46.09M 2015-10-04T08:27:48.626Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6398 09:29:46.30M 2015-10-04T08:27:48.831Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6396 09:29:46.49M 2015-10-04T08:27:49.036Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6398 09:29:46.69M 2015-10-04T08:27:49.257Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6395 09:29:46.89M 2015-10-04T08:27:49.441Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6381 09:29:47.13M 2015-10-04T08:27:49.646Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6376 09:29:47.31M 2015-10-04T08:27:49.846Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6365 09:29:47.51M 2015-10-04T08:27:50.054Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6357 09:29:47.71M 2015-10-04T08:27:50.251Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:29:47.91M 2015-10-04T08:27:50.457Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:29:48.12M 2015-10-04T08:27:50.694Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6360 09:29:48.32M 2015-10-04T08:27:50.861Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6359 09:29:48.52M 2015-10-04T08:27:51.093Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6361 09:29:48.72M 2015-10-04T08:27:51.271Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6361 09:29:48.92M 2015-10-04T08:27:51.471Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6365 09:29:49.14M 2015-10-04T08:27:51.676Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6368 09:29:49.34M 2015-10-04T08:27:51.881Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6368 09:29:49.54M 2015-10-04T08:27:52.081Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6360 09:29:49.74M 2015-10-04T08:27:52.286Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6348 09:29:49.94M 2015-10-04T08:27:52.486Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.802 1504.6356 09:29:50.16M 2015-10-04T08:27:52.686Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6359 09:29:50.35M 2015-10-04T08:27:52.891Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6372 09:29:50.55M 2015-10-04T08:27:53.096Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6385 09:29:50.75M 2015-10-04T08:27:53.301Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6384 09:29:50.95M 2015-10-04T08:27:53.501Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6385 09:29:51.17M 2015-10-04T08:27:53.721Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6384 09:29:51.37M 2015-10-04T08:27:53.906Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6381 09:29:51.58M 2015-10-04T08:27:54.111Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6372 09:29:51.77M 2015-10-04T08:27:54.311Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6368 09:29:51.97M 2015-10-04T08:27:54.516Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.802 1504.6365 09:29:52.18M 2015-10-04T08:27:54.721Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6364 09:29:52.38M 2015-10-04T08:27:54.921Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6362 09:29:52.58M 2015-10-04T08:27:55.126Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:29:52.78M 2015-10-04T08:27:55.331Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6373 09:29:53.00M 2015-10-04T08:27:55.531Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6375 09:29:53.20M 2015-10-04T08:27:55.734Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6373 09:29:53.40M 2015-10-04T08:27:55.974Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6372 09:29:53.60M 2015-10-04T08:27:56.141Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6375 09:29:53.80M 2015-10-04T08:27:56.374Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6375 09:29:54.02M 2015-10-04T08:27:56.546Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6377 09:29:54.21M 2015-10-04T08:27:56.751Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6378 09:29:54.41M 2015-10-04T08:27:56.956Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6388 09:29:54.61M 2015-10-04T08:27:57.156Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.805 1504.6393 09:29:54.81M 2015-10-04T08:27:57.361Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.804 1504.6395 09:29:55.03M 2015-10-04T08:27:57.561Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.804 1504.6393 09:29:55.23M 2015-10-04T08:27:57.766Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6385 09:29:55.43M 2015-10-04T08:27:57.966Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6379 09:29:55.63M 2015-10-04T08:27:58.186Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6384 09:29:55.82M 2015-10-04T08:27:58.377Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6385 09:29:56.06M 2015-10-04T08:27:58.576Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6387 09:29:56.24M 2015-10-04T08:27:58.781Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 09:29:56.44M 2015-10-04T08:27:58.981Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6383 09:29:56.64M 2015-10-04T08:27:59.186Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6388 09:29:56.84M 2015-10-04T08:27:59.391Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.802 1504.6393 09:29:57.06M 2015-10-04T08:27:59.591Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6396 09:29:57.26M 2015-10-04T08:27:59.796Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6387 09:29:57.46M