2015-10-04T08:26:00.011Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6428 09:27:57.66M 2015-10-04T08:26:00.218Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.806 1504.6436 09:27:57.86M 2015-10-04T08:26:00.417Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.806 1504.6442 09:27:58.08M 2015-10-04T08:26:00.621Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6440 09:27:58.28M 2015-10-04T08:26:00.821Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6434 09:27:58.48M 2015-10-04T08:26:01.026Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6423 09:27:58.68M 2015-10-04T08:26:01.226Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6418 09:27:58.88M 2015-10-04T08:26:01.431Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6411 09:27:59.10M 2015-10-04T08:26:01.636Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6400 09:27:59.30M 2015-10-04T08:26:01.836Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6390 09:27:59.50M 2015-10-04T08:26:02.056Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6398 09:27:59.69M 2015-10-04T08:26:02.241Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6392 09:27:59.91M 2015-10-04T08:26:02.455Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.026 34.808 1504.6388 09:28:00.11M 2015-10-04T08:26:02.646Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.025 34.808 1504.6373 09:28:00.31M 2015-10-04T08:26:02.851Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.025 34.808 1504.6364 09:28:00.51M 2015-10-04T08:26:03.058Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.024 34.808 1504.6351 09:28:00.71M 2015-10-04T08:26:03.261Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.024 34.808 1504.6344 09:28:00.91M 2015-10-04T08:26:03.494Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.024 34.808 1504.6348 09:28:01.13M 2015-10-04T08:26:03.666Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.024 34.807 1504.6338 09:28:01.32M 2015-10-04T08:26:03.866Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.024 34.808 1504.6338 09:28:01.53M 2015-10-04T08:26:04.071Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.024 34.807 1504.6335 09:28:01.72M 2015-10-04T08:26:04.276Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6332 09:28:01.92M 2015-10-04T08:26:04.494Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6332 09:28:02.14M 2015-10-04T08:26:04.694Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6417 09:28:02.34M 2015-10-04T08:26:04.881Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6427 09:28:02.54M 2015-10-04T08:26:05.086Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6421 09:28:02.74M 2015-10-04T08:26:05.286Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6422 09:28:02.94M 2015-10-04T08:26:05.491Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.802 1504.6432 09:28:03.16M 2015-10-04T08:26:05.718Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.803 1504.6440 09:28:03.35M 2015-10-04T08:26:05.921Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6440 09:28:03.55M 2015-10-04T08:26:06.101Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6410 09:28:03.76M 2015-10-04T08:26:06.306Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6394 09:28:03.95M 2015-10-04T08:26:06.526Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.804 1504.6388 09:28:04.17M 2015-10-04T08:26:06.711Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6370 09:28:04.39M 2015-10-04T08:26:06.916Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6356 09:28:04.57M 2015-10-04T08:26:07.134Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6344 09:28:04.77M 2015-10-04T08:26:07.321Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.806 1504.6368 09:28:04.97M 2015-10-04T08:26:07.521Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.807 1504.6368 09:28:05.19M 2015-10-04T08:26:07.726Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6368 09:28:05.38M 2015-10-04T08:26:07.927Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6372 09:28:05.58M 2015-10-04T08:26:08.131Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6373 09:28:05.78M 2015-10-04T08:26:08.338Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.026 34.808 1504.6387 09:28:06.00M 2015-10-04T08:26:08.536Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.026 34.809 1504.6388 09:28:06.20M 2015-10-04T08:26:08.742Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.027 34.810 1504.6394 09:28:06.40M 2015-10-04T08:26:08.946Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.027 34.809 1504.6394 09:28:06.60M 2015-10-04T08:26:09.146Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6390 09:28:06.80M 2015-10-04T08:26:09.374Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6393 09:28:07.02M 2015-10-04T08:26:09.556Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6388 09:28:07.22M 2015-10-04T08:26:09.756Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6385 09:28:07.42M 2015-10-04T08:26:09.961Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6382 09:28:07.61M 2015-10-04T08:26:10.161Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6385 09:28:07.81M 2015-10-04T08:26:10.366Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6387 09:28:08.03M 2015-10-04T08:26:10.571Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6384 09:28:08.23M 2015-10-04T08:26:10.771Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6371 09:28:08.43M 2015-10-04T08:26:10.991Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6362 09:28:08.63M 2015-10-04T08:26:11.176Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6360 09:28:08.84M 2015-10-04T08:26:11.381Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6353 09:28:09.05M 2015-10-04T08:26:11.581Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6365 09:28:09.25M 2015-10-04T08:26:11.786Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6373 09:28:09.45M 2015-10-04T08:26:11.992Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6388 09:28:09.64M 2015-10-04T08:26:12.192Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6405 09:28:09.84M 2015-10-04T08:26:12.391Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6404 09:28:10.06M 2015-10-04T08:26:12.596Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.806 1504.6411 09:28:10.26M 2015-10-04T08:26:12.802Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6407 09:28:10.46M 2015-10-04T08:26:13.007Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6414 09:28:10.66M 2015-10-04T08:26:13.214Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6420 09:28:10.86M 2015-10-04T08:26:13.412Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.808 1504.6421 09:28:11.08M 2015-10-04T08:26:13.612Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.808 1504.6418 09:28:11.28M 2015-10-04T08:26:13.817Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6425 09:28:11.47M 2015-10-04T08:26:14.054Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.808 1504.6422 09:28:11.67M 2015-10-04T08:26:14.222Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6423 09:28:11.87M 2015-10-04T08:26:14.427Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.026 34.807 1504.6414 09:28:12.09M 2015-10-04T08:26:14.627Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6409 09:28:12.29M 2015-10-04T08:26:14.832Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.806 1504.6409 09:28:12.49M 2015-10-04T08:26:15.037Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6400 09:28:12.69M 2015-10-04T08:26:15.237Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6388 09:28:12.89M 2015-10-04T08:26:15.458Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6385 09:28:13.11M 2015-10-04T08:26:15.642Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6383 09:28:13.32M 2015-10-04T08:26:15.847Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6385 09:28:13.50M 2015-10-04T08:26:16.052Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6379 09:28:13.70M 2015-10-04T08:26:16.252Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6379 09:28:13.90M 2015-10-04T08:26:16.457Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.803 1504.6378 09:28:14.12M 2015-10-04T08:26:16.662Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.803 1504.6375 09:28:14.32M 2015-10-04T08:26:16.862Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.803 1504.6373 09:28:14.52M 2015-10-04T08:26:17.067Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6387 09:28:14.72M 2015-10-04T08:26:17.272Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.802 1504.6396 09:28:14.92M 2015-10-04T08:26:17.472Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6407 09:28:15.14M 2015-10-04T08:26:17.672Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6411 09:28:15.34M 2015-10-04T08:26:17.893Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6412 09:28:15.53M 2015-10-04T08:26:18.082Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6415 09:28:15.73M 2015-10-04T08:26:18.282Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6412 09:28:15.93M 2015-10-04T08:26:18.494Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6416 09:28:16.15M 2015-10-04T08:26:18.687Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6414 09:28:16.35M 2015-10-04T08:26:18.892Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6407 09:28:16.55M 2015-10-04T08:26:19.097Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6417 09:28:16.75M 2015-10-04T08:26:19.298Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6422 09:28:16.95M 2015-10-04T08:26:19.502Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6423 09:28:17.17M 2015-10-04T08:26:19.707Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6348 09:28:17.37M 2015-10-04T08:26:19.927Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6355 09:28:17.57M 2015-10-04T08:26:20.112Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6364 09:28:17.78M 2015-10-04T08:26:20.312Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6367 09:28:17.96M 2015-10-04T08:26:20.517Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6371 09:28:18.18M 2015-10-04T08:26:20.722Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6388 09:28:18.38M 2015-10-04T08:26:20.922Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6405 09:28:18.58M 2015-10-04T08:26:21.127Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6412 09:28:18.78M 2015-10-04T08:26:21.332Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6418 09:28:19.00M 2015-10-04T08:26:21.532Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6422 09:28:19.20M 2015-10-04T08:26:21.732Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6415 09:28:19.39M 2015-10-04T08:26:21.938Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6414 09:28:19.59M 2015-10-04T08:26:22.142Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6412 09:28:19.79M 2015-10-04T08:26:22.342Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6416 09:28:20.01M 2015-10-04T08:26:22.547Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6420 09:28:20.21M 2015-10-04T08:26:22.774Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6428 09:28:20.41M 2015-10-04T08:26:22.963Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6414 09:28:20.61M 2015-10-04T08:26:23.157Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6409 09:28:20.81M 2015-10-04T08:26:23.362Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6415 09:28:21.03M 2015-10-04T08:26:23.562Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6421 09:28:21.22M 2015-10-04T08:26:23.762Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6417 09:28:21.42M 2015-10-04T08:26:23.974Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6409 09:28:21.62M 2015-10-04T08:26:24.167Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6394 09:28:21.82M 2015-10-04T08:26:24.392Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6401 09:28:22.04M 2015-10-04T08:26:24.578Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6409 09:28:22.26M 2015-10-04T08:26:24.782Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6416 09:28:22.44M 2015-10-04T08:26:24.982Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6420 09:28:22.64M 2015-10-04T08:26:25.187Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6426 09:28:22.84M 2015-10-04T08:26:25.387Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6431 09:28:23.06M 2015-10-04T08:26:25.592Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6426 09:28:23.25M 2015-10-04T08:26:25.797Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.807 1504.6431 09:28:23.45M 2015-10-04T08:26:26.002Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6429 09:28:23.65M 2015-10-04T08:26:26.202Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6429 09:28:23.85M 2015-10-04T08:26:26.402Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6433 09:28:24.07M 2015-10-04T08:26:26.607Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6427 09:28:24.27M 2015-10-04T08:26:26.812Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6416 09:28:24.47M 2015-10-04T08:26:27.012Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6411 09:28:24.67M 2015-10-04T08:26:27.218Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6407 09:28:24.86M 2015-10-04T08:26:27.417Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6403 09:28:25.09M 2015-10-04T08:26:27.622Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6385 09:28:25.28M 2015-10-04T08:26:27.854Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6381 09:28:25.48M 2015-10-04T08:26:28.027Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6381 09:28:25.68M 2015-10-04T08:26:28.232Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6372 09:28:25.88M 2015-10-04T08:26:28.437Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6368 09:28:26.10M 2015-10-04T08:26:28.637Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6371 09:28:26.30M 2015-10-04T08:26:28.858Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.806 1504.6367 09:28:26.50M 2015-10-04T08:26:29.042Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6367 09:28:26.71M 2015-10-04T08:26:29.247Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6360 09:28:26.90M 2015-10-04T08:26:29.452Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.023 34.805 1504.6357 09:28:27.12M 2015-10-04T08:26:29.652Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6354 09:28:27.31M 2015-10-04T08:26:29.860Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.806 1504.6346 09:28:27.51M 2015-10-04T08:26:30.057Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6350 09:28:27.71M 2015-10-04T08:26:30.262Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6350 09:28:27.91M 2015-10-04T08:26:30.462Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6359 09:28:28.13M 2015-10-04T08:26:30.667Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6376 09:28:28.33M 2015-10-04T08:26:30.894Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6382 09:28:28.53M 2015-10-04T08:26:31.072Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6387 09:28:28.73M 2015-10-04T08:26:31.277Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.804 1504.6385 09:28:28.93M 2015-10-04T08:26:31.482Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6388 09:28:29.15M 2015-10-04T08:26:31.682Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6388 09:28:29.34M 2015-10-04T08:26:31.887Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6384 09:28:29.54M 2015-10-04T08:26:32.087Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6377 09:28:29.74M 2015-10-04T08:26:32.292Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6372 09:28:29.94M 2015-10-04T08:26:32.494Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6401 09:28:30.16M 2015-10-04T08:26:32.698Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6399 09:28:30.36M 2015-10-04T08:26:32.897Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6370 09:28:30.56M 2015-10-04T08:26:33.103Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6367 09:28:30.76M 2015-10-04T08:26:33.328Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6373 09:28:30.96M 2015-10-04T08:26:33.512Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6379 09:28:31.19M 2015-10-04T08:26:33.713Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.020 34.800 1504.6381 09:28:31.37M 2015-10-04T08:26:33.918Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6400 09:28:31.57M 2015-10-04T08:26:34.117Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6403 09:28:31.77M 2015-10-04T08:26:34.322Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6405 09:28:31.97M 2015-10-04T08:26:34.522Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6407 09:28:32.19M 2015-10-04T08:26:34.727Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6407 09:28:32.39M 2015-10-04T08:26:34.932Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6405 09:28:32.59M 2015-10-04T08:26:35.132Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6406 09:28:32.79M 2015-10-04T08:26:35.333Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6409 09:28:33.01M 2015-10-04T08:26:35.538Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6410 09:28:33.20M 2015-10-04T08:26:35.743Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6412 09:28:33.40M 2015-10-04T08:26:35.948Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6412 09:28:33.60M 2015-10-04T08:26:36.148Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6425 09:28:33.80M 2015-10-04T08:26:36.353Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:28:34.02M 2015-10-04T08:26:36.552Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6442 09:28:34.22M 2015-10-04T08:26:36.758Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.805 1504.6432 09:28:34.42M 2015-10-04T08:26:36.963Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6427 09:28:34.62M 2015-10-04T08:26:37.168Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6423 09:28:34.82M 2015-10-04T08:26:37.368Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6427 09:28:35.04M 2015-10-04T08:26:37.573Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6434 09:28:35.23M 2015-10-04T08:26:37.788Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6432 09:28:35.43M 2015-10-04T08:26:37.978Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6432 09:28:35.65M 2015-10-04T08:26:38.178Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6425 09:28:35.83M 2015-10-04T08:26:38.383Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6425 09:28:36.05M 2015-10-04T08:26:38.588Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6407 09:28:36.25M 2015-10-04T08:26:38.788Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.803 1504.6415 09:28:36.45M 2015-10-04T08:26:38.993Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6414 09:28:36.65M 2015-10-04T08:26:39.198Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6400 09:28:36.85M 2015-10-04T08:26:39.398Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.804 1504.6351 09:28:37.07M 2015-10-04T08:26:39.598Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6349 09:28:37.26M 2015-10-04T08:26:39.808Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.803 1504.6345 09:28:37.46M 2015-10-04T08:26:40.008Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.026 34.808 1504.6398 09:28:37.66M 2015-10-04T08:26:40.208Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.809 1504.6396 09:28:37.86M 2015-10-04T08:26:40.413Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.027 34.810 1504.6393 09:28:38.08M 2015-10-04T08:26:40.618Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.810 1504.6398 09:28:38.28M 2015-10-04T08:26:40.818Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.810 1504.6396 09:28:38.48M 2015-10-04T08:26:41.023Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.810 1504.6400 09:28:38.68M 2015-10-04T08:26:41.223Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.810 1504.6405 09:28:38.88M 2015-10-04T08:26:41.454Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.027 34.809 1504.6407 09:28:39.09M 2015-10-04T08:26:41.633Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6404 09:28:39.29M 2015-10-04T08:26:41.833Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6404 09:28:39.49M 2015-10-04T08:26:42.033Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6405 09:28:39.69M 2015-10-04T08:26:42.258Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6412 09:28:39.89M 2015-10-04T08:26:42.443Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6425 09:28:40.13M 2015-10-04T08:26:42.648Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6427 09:28:40.31M 2015-10-04T08:26:42.848Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.023 34.803 1504.6423 09:28:40.51M 2015-10-04T08:26:43.053Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6422 09:28:40.71M 2015-10-04T08:26:43.258Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6465 09:28:40.91M 2015-10-04T08:26:43.458Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6481 09:28:41.12M 2015-10-04T08:26:43.663Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6473 09:28:41.32M 2015-10-04T08:26:43.863Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6465 09:28:41.52M 2015-10-04T08:26:44.063Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6456 09:28:41.72M 2015-10-04T08:26:44.273Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6455 09:28:41.92M 2015-10-04T08:26:44.473Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.807 1504.6451 09:28:42.14M 2015-10-04T08:26:44.694Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.808 1504.6451 09:28:42.34M 2015-10-04T08:26:44.878Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.807 1504.6443 09:28:42.53M 2015-10-04T08:26:45.083Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.807 1504.6433 09:28:42.73M 2015-10-04T08:26:45.288Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.808 1504.6436 09:28:42.94M 2015-10-04T08:26:45.493Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6425 09:28:43.15M 2015-10-04T08:26:45.693Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6368 09:28:43.35M 2015-10-04T08:26:45.894Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6357 09:28:43.55M 2015-10-04T08:26:46.098Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6356 09:28:43.75M 2015-10-04T08:26:46.303Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6354 09:28:43.95M 2015-10-04T08:26:46.503Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6356 09:28:44.17M 2015-10-04T08:26:46.723Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6359 09:28:44.37M 2015-10-04T08:26:46.908Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6357 09:28:44.58M 2015-10-04T08:26:47.113Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6355 09:28:44.77M 2015-10-04T08:26:47.318Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6354 09:28:44.97M 2015-10-04T08:26:47.518Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.808 1504.6403 09:28:45.18M 2015-10-04T08:26:47.735Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.026 34.808 1504.6417 09:28:45.38M 2015-10-04T08:26:47.923Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6395 09:28:45.58M 2015-10-04T08:26:48.128Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6385 09:28:45.78M 2015-10-04T08:26:48.333Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6382 09:28:46.00M 2015-10-04T08:26:48.534Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6372 09:28:46.20M 2015-10-04T08:26:48.738Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6362 09:28:46.40M 2015-10-04T08:26:48.938Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.021 34.805 1504.6306 09:28:46.60M 2015-10-04T08:26:49.143Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.020 34.805 1504.6292 09:28:46.80M 2015-10-04T08:26:49.348Z|I-OCEAN7-304-XXXX| 27.47 14.291 42.020 34.805 1504.6299 09:28:47.02M 2015-10-04T08:26:49.548Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.021 34.805 1504.6304 09:28:47.21M 2015-10-04T08:26:49.753Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.022 34.806 1504.6305 09:28:47.41M 2015-10-04T08:26:49.953Z|I-OCEAN7-304-XXXX| 27.46 14.291 42.022 34.806 1504.6316 09:28:47.61M 2015-10-04T08:26:50.158Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.022 34.806 1504.6321 09:28:47.81M 2015-10-04T08:26:50.363Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.022 34.806 1504.6327 09:28:48.03M 2015-10-04T08:26:50.563Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6338 09:28:48.23M 2015-10-04T08:26:50.774Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.807 1504.6357 09:28:48.43M 2015-10-04T08:26:50.973Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6387 09:28:48.63M 2015-10-04T08:26:51.193Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6407 09:28:48.83M 2015-10-04T08:26:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6401 09:28:49.06M 2015-10-04T08:26:51.578Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6406 09:28:49.24M 2015-10-04T08:26:51.783Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6434 09:28:49.44M 2015-10-04T08:26:51.988Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.807 1504.6451 09:28:49.64M 2015-10-04T08:26:52.188Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.028 34.808 1504.6465 09:28:49.84M 2015-10-04T08:26:52.388Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.028 34.807 1504.6469 09:28:50.06M 2015-10-04T08:26:52.593Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6458 09:28:50.26M 2015-10-04T08:26:52.798Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6454 09:28:50.46M 2015-10-04T08:26:53.003Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6458 09:28:50.66M 2015-10-04T08:26:53.203Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6420 09:28:50.86M 2015-10-04T08:26:53.403Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6414 09:28:51.07M 2015-10-04T08:26:53.608Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.803 1504.6404 09:28:51.27M 2015-10-04T08:26:53.813Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6389 09:28:51.47M 2015-10-04T08:26:54.018Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.803 1504.6367 09:28:51.67M 2015-10-04T08:26:54.218Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6359 09:28:51.87M 2015-10-04T08:26:54.423Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6364 09:28:52.09M 2015-10-04T08:26:54.623Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6355 09:28:52.29M 2015-10-04T08:26:54.828Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6344 09:28:52.49M 2015-10-04T08:26:55.028Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6334 09:28:52.68M 2015-10-04T08:26:55.254Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6329 09:28:52.88M 2015-10-04T08:26:55.438Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6320 09:28:53.10M 2015-10-04T08:26:55.659Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.808 1504.6385 09:28:53.30M 2015-10-04T08:26:55.844Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6388 09:28:53.52M 2015-10-04T08:26:56.048Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6393 09:28:53.70M 2015-10-04T08:26:56.248Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.026 34.809 1504.6393 09:28:53.90M 2015-10-04T08:26:56.453Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.027 34.809 1504.6398 09:28:54.12M 2015-10-04T08:26:56.653Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.028 34.810 1504.6409 09:28:54.32M 2015-10-04T08:26:56.860Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.028 34.810 1504.6416 09:28:54.52M 2015-10-04T08:26:57.063Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.028 34.810 1504.6428 09:28:54.72M 2015-10-04T08:26:57.263Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.028 34.810 1504.6433 09:28:54.92M 2015-10-04T08:26:57.469Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.028 34.809 1504.6434 09:28:55.13M 2015-10-04T08:26:57.669Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.808 1504.6438 09:28:55.33M 2015-10-04T08:26:57.874Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.808 1504.6443 09:28:55.53M 2015-10-04T08:26:58.074Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.027 34.807 1504.6445 09:28:55.73M 2015-10-04T08:26:58.279Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6439 09:28:55.93M 2015-10-04T08:26:58.483Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6437 09:28:56.15M 2015-10-04T08:26:58.694Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6431 09:28:56.35M 2015-10-04T08:26:58.888Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6428 09:28:56.55M 2015-10-04T08:26:59.093Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6426 09:28:56.75M 2015-10-04T08:26:59.293Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6470 09:28:56.95M 2015-10-04T08:26:59.499Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6476 09:28:57.16M 2015-10-04T08:26:59.699Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6484 09:28:57.36M 2015-10-04T08:26:59.904Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.807 1504.6487 09:28:57.56M