2015-10-04T08:22:00.011Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6383 09:23:57.66M 2015-10-04T08:22:00.218Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6377 09:23:57.85M 2015-10-04T08:22:00.421Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6378 09:23:58.07M 2015-10-04T08:22:00.621Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.804 1504.6368 09:23:58.27M 2015-10-04T08:22:00.841Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6365 09:23:58.47M 2015-10-04T08:22:01.026Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6337 09:23:58.69M 2015-10-04T08:22:01.231Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6326 09:23:58.87M 2015-10-04T08:22:01.436Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.801 1504.6322 09:23:59.09M 2015-10-04T08:22:01.653Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.801 1504.6311 09:23:59.29M 2015-10-04T08:22:01.841Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.023 34.806 1504.6367 09:23:59.49M 2015-10-04T08:22:02.041Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6383 09:23:59.69M 2015-10-04T08:22:02.246Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6388 09:23:59.88M 2015-10-04T08:22:02.446Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6393 09:24:00.10M 2015-10-04T08:22:02.651Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6395 09:24:00.30M 2015-10-04T08:22:02.851Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6392 09:24:00.50M 2015-10-04T08:22:03.056Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6393 09:24:00.70M 2015-10-04T08:22:03.261Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6395 09:24:00.90M 2015-10-04T08:22:03.461Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6389 09:24:01.12M 2015-10-04T08:22:03.666Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6394 09:24:01.32M 2015-10-04T08:22:03.866Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6398 09:24:01.52M 2015-10-04T08:22:04.071Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6403 09:24:01.71M 2015-10-04T08:22:04.276Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.026 34.808 1504.6399 09:24:01.91M 2015-10-04T08:22:04.476Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.024 34.806 1504.6379 09:24:02.13M 2015-10-04T08:22:04.681Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.025 34.807 1504.6384 09:24:02.33M 2015-10-04T08:22:04.886Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.807 1504.6390 09:24:02.53M 2015-10-04T08:22:05.086Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6382 09:24:02.73M 2015-10-04T08:22:05.306Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.023 34.805 1504.6364 09:24:02.93M 2015-10-04T08:22:05.491Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6357 09:24:03.16M 2015-10-04T08:22:05.696Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.804 1504.6344 09:24:03.35M 2015-10-04T08:22:05.896Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6333 09:24:03.55M 2015-10-04T08:22:06.101Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6339 09:24:03.74M 2015-10-04T08:22:06.306Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.803 1504.6334 09:24:03.94M 2015-10-04T08:22:06.506Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6337 09:24:04.16M 2015-10-04T08:22:06.711Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6342 09:24:04.36M 2015-10-04T08:22:06.911Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.804 1504.6351 09:24:04.56M 2015-10-04T08:22:07.116Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6353 09:24:04.76M 2015-10-04T08:22:07.316Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6377 09:24:04.96M 2015-10-04T08:22:07.526Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6384 09:24:05.17M 2015-10-04T08:22:07.726Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6376 09:24:05.38M 2015-10-04T08:22:07.926Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6384 09:24:05.57M 2015-10-04T08:22:08.131Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.807 1504.6405 09:24:05.77M 2015-10-04T08:22:08.331Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.806 1504.6400 09:24:05.97M 2015-10-04T08:22:08.536Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6395 09:24:06.19M 2015-10-04T08:22:08.774Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6387 09:24:06.39M 2015-10-04T08:22:08.946Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.804 1504.6379 09:24:06.59M 2015-10-04T08:22:09.151Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6382 09:24:06.79M 2015-10-04T08:22:09.351Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6384 09:24:07.01M 2015-10-04T08:22:09.551Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.803 1504.6373 09:24:07.21M 2015-10-04T08:22:09.776Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6372 09:24:07.41M 2015-10-04T08:22:09.956Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.804 1504.6362 09:24:07.62M 2015-10-04T08:22:10.161Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.804 1504.6357 09:24:07.80M 2015-10-04T08:22:10.366Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.804 1504.6351 09:24:08.02M 2015-10-04T08:22:10.566Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.805 1504.6340 09:24:08.22M 2015-10-04T08:22:10.771Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.804 1504.6343 09:24:08.42M 2015-10-04T08:22:10.986Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.026 34.809 1504.6388 09:24:08.62M 2015-10-04T08:22:11.177Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.026 34.808 1504.6384 09:24:08.82M 2015-10-04T08:22:11.381Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.026 34.808 1504.6401 09:24:09.04M 2015-10-04T08:22:11.581Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6400 09:24:09.24M 2015-10-04T08:22:11.786Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6410 09:24:09.43M 2015-10-04T08:22:11.986Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6410 09:24:09.63M 2015-10-04T08:22:12.191Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6409 09:24:09.83M 2015-10-04T08:22:12.396Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.808 1504.6420 09:24:10.05M 2015-10-04T08:22:12.601Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.808 1504.6423 09:24:10.25M 2015-10-04T08:22:12.801Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.807 1504.6422 09:24:10.45M 2015-10-04T08:22:13.006Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.806 1504.6423 09:24:10.65M 2015-10-04T08:22:13.211Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6427 09:24:10.85M 2015-10-04T08:22:13.411Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6428 09:24:11.07M 2015-10-04T08:22:13.616Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6433 09:24:11.27M 2015-10-04T08:22:13.816Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6433 09:24:11.47M 2015-10-04T08:22:14.021Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6427 09:24:11.66M 2015-10-04T08:22:14.241Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6416 09:24:11.86M 2015-10-04T08:22:14.426Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6420 09:24:12.10M 2015-10-04T08:22:14.631Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6417 09:24:12.28M 2015-10-04T08:22:14.831Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6414 09:24:12.48M 2015-10-04T08:22:15.036Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6416 09:24:12.68M 2015-10-04T08:22:15.241Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6414 09:24:12.88M 2015-10-04T08:22:15.441Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6409 09:24:13.10M 2015-10-04T08:22:15.641Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6407 09:24:13.29M 2015-10-04T08:22:15.846Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.804 1504.6416 09:24:13.49M 2015-10-04T08:22:16.054Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.030 34.810 1504.6484 09:24:13.69M 2015-10-04T08:22:16.256Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.031 34.811 1504.6484 09:24:13.89M 2015-10-04T08:22:16.456Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.032 34.812 1504.6495 09:24:14.11M 2015-10-04T08:22:16.661Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.033 34.813 1504.6508 09:24:14.31M 2015-10-04T08:22:16.861Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.034 34.814 1504.6519 09:24:14.51M 2015-10-04T08:22:17.066Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.034 34.814 1504.6532 09:24:14.71M 2015-10-04T08:22:17.266Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.034 34.814 1504.6538 09:24:14.91M 2015-10-04T08:22:17.471Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.034 34.814 1504.6527 09:24:15.13M 2015-10-04T08:22:17.694Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6378 09:24:15.33M 2015-10-04T08:22:17.877Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6351 09:24:15.53M 2015-10-04T08:22:18.081Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.797 1504.6329 09:24:15.72M 2015-10-04T08:22:18.293Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.796 1504.6299 09:24:15.92M 2015-10-04T08:22:18.486Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.013 34.794 1504.6278 09:24:16.14M 2015-10-04T08:22:18.707Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.012 34.794 1504.6265 09:24:16.34M 2015-10-04T08:22:18.891Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.804 1504.6382 09:24:16.56M 2015-10-04T08:22:19.096Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6404 09:24:16.74M 2015-10-04T08:22:19.297Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.023 34.806 1504.6339 09:24:16.94M 2015-10-04T08:22:19.502Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6328 09:24:17.16M 2015-10-04T08:22:19.701Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.022 34.806 1504.6321 09:24:17.35M 2015-10-04T08:22:19.906Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.801 1504.6263 09:24:17.55M 2015-10-04T08:22:20.111Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.020 34.804 1504.6300 09:24:17.75M 2015-10-04T08:22:20.312Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.021 34.805 1504.6302 09:24:17.95M 2015-10-04T08:22:20.516Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.022 34.806 1504.6304 09:24:18.17M 2015-10-04T08:22:20.721Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.023 34.807 1504.6306 09:24:18.37M 2015-10-04T08:22:20.921Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.023 34.807 1504.6316 09:24:18.57M 2015-10-04T08:22:21.121Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.806 1504.6318 09:24:18.77M 2015-10-04T08:22:21.326Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.805 1504.6324 09:24:18.96M 2015-10-04T08:22:21.532Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.022 34.805 1504.6327 09:24:19.19M 2015-10-04T08:22:21.737Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.804 1504.6335 09:24:19.39M 2015-10-04T08:22:21.937Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6334 09:24:19.58M 2015-10-04T08:22:22.137Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6331 09:24:19.78M 2015-10-04T08:22:22.347Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.802 1504.6332 09:24:20.00M 2015-10-04T08:22:22.547Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6339 09:24:20.20M 2015-10-04T08:22:22.752Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6376 09:24:20.40M 2015-10-04T08:22:22.973Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6395 09:24:20.60M 2015-10-04T08:22:23.172Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6407 09:24:20.80M 2015-10-04T08:22:23.362Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6411 09:24:21.03M 2015-10-04T08:22:23.562Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6407 09:24:21.22M 2015-10-04T08:22:23.762Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6404 09:24:21.41M 2015-10-04T08:22:23.972Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6393 09:24:21.61M 2015-10-04T08:22:24.172Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6362 09:24:21.81M 2015-10-04T08:22:24.377Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.801 1504.6342 09:24:22.03M 2015-10-04T08:22:24.577Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6343 09:24:22.23M 2015-10-04T08:22:24.782Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.800 1504.6344 09:24:22.43M 2015-10-04T08:22:24.982Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.800 1504.6338 09:24:22.63M 2015-10-04T08:22:25.187Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.800 1504.6344 09:24:22.83M 2015-10-04T08:22:25.387Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6418 09:24:23.05M 2015-10-04T08:22:25.592Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6433 09:24:23.24M 2015-10-04T08:22:25.797Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.807 1504.6444 09:24:23.44M 2015-10-04T08:22:26.002Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6447 09:24:23.64M 2015-10-04T08:22:26.202Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.808 1504.6462 09:24:23.84M 2015-10-04T08:22:26.402Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6461 09:24:24.06M 2015-10-04T08:22:26.607Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.806 1504.6460 09:24:24.26M 2015-10-04T08:22:26.812Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.026 34.805 1504.6454 09:24:24.46M 2015-10-04T08:22:27.053Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6372 09:24:24.66M 2015-10-04T08:22:27.218Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6370 09:24:24.86M 2015-10-04T08:22:27.422Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6377 09:24:25.07M 2015-10-04T08:22:27.642Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6375 09:24:25.28M 2015-10-04T08:22:27.827Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6339 09:24:25.49M 2015-10-04T08:22:28.032Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.801 1504.6378 09:24:25.67M 2015-10-04T08:22:28.232Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.801 1504.6381 09:24:25.87M 2015-10-04T08:22:28.437Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6383 09:24:26.09M 2015-10-04T08:22:28.642Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6379 09:24:26.29M 2015-10-04T08:22:28.842Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.802 1504.6385 09:24:26.49M 2015-10-04T08:22:29.042Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6394 09:24:26.69M 2015-10-04T08:22:29.247Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6403 09:24:26.89M 2015-10-04T08:22:29.452Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6412 09:24:27.11M 2015-10-04T08:22:29.652Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6411 09:24:27.31M 2015-10-04T08:22:29.859Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6412 09:24:27.50M 2015-10-04T08:22:30.057Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6415 09:24:27.70M 2015-10-04T08:22:30.262Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6411 09:24:27.90M 2015-10-04T08:22:30.467Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6405 09:24:28.12M 2015-10-04T08:22:30.667Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.805 1504.6394 09:24:28.32M 2015-10-04T08:22:30.872Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.807 1504.6420 09:24:28.52M 2015-10-04T08:22:31.077Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.808 1504.6433 09:24:28.72M 2015-10-04T08:22:31.282Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.028 34.808 1504.6445 09:24:28.92M 2015-10-04T08:22:31.477Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.027 34.808 1504.6443 09:24:29.14M 2015-10-04T08:22:31.682Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.027 34.811 1504.6356 09:24:29.33M 2015-10-04T08:22:31.887Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.027 34.811 1504.6355 09:24:29.53M 2015-10-04T08:22:32.107Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.027 34.811 1504.6365 09:24:29.73M 2015-10-04T08:22:32.292Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.028 34.812 1504.6382 09:24:29.95M 2015-10-04T08:22:32.498Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.029 34.813 1504.6392 09:24:30.15M 2015-10-04T08:22:32.697Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.030 34.813 1504.6389 09:24:30.35M 2015-10-04T08:22:32.902Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.025 34.809 1504.6340 09:24:30.55M 2015-10-04T08:22:33.102Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.025 34.810 1504.6340 09:24:30.75M 2015-10-04T08:22:33.307Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.025 34.809 1504.6340 09:24:30.94M 2015-10-04T08:22:33.534Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.025 34.808 1504.6350 09:24:31.17M 2015-10-04T08:22:33.717Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.024 34.807 1504.6348 09:24:31.37M 2015-10-04T08:22:33.934Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.023 34.806 1504.6349 09:24:31.57M 2015-10-04T08:22:34.122Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6346 09:24:31.76M 2015-10-04T08:22:34.322Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.804 1504.6340 09:24:31.96M 2015-10-04T08:22:34.522Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6361 09:24:32.18M 2015-10-04T08:22:34.727Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6379 09:24:32.38M 2015-10-04T08:22:34.932Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6388 09:24:32.58M 2015-10-04T08:22:35.137Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6395 09:24:32.78M 2015-10-04T08:22:35.374Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6401 09:24:33.00M 2015-10-04T08:22:35.542Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6399 09:24:33.19M 2015-10-04T08:22:35.742Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6390 09:24:33.39M 2015-10-04T08:22:35.942Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6382 09:24:33.59M 2015-10-04T08:22:36.147Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6379 09:24:33.79M 2015-10-04T08:22:36.352Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6372 09:24:34.01M 2015-10-04T08:22:36.572Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6361 09:24:34.21M 2015-10-04T08:22:36.757Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6362 09:24:34.43M 2015-10-04T08:22:36.962Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6428 09:24:34.61M 2015-10-04T08:22:37.162Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6433 09:24:34.81M 2015-10-04T08:22:37.367Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6428 09:24:35.03M 2015-10-04T08:22:37.567Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6432 09:24:35.22M 2015-10-04T08:22:37.772Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6428 09:24:35.42M 2015-10-04T08:22:37.977Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6436 09:24:35.62M 2015-10-04T08:22:38.177Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.026 34.806 1504.6436 09:24:35.82M 2015-10-04T08:22:38.382Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.027 34.807 1504.6444 09:24:36.04M 2015-10-04T08:22:38.587Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.027 34.807 1504.6447 09:24:36.24M 2015-10-04T08:22:38.787Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6454 09:24:36.44M 2015-10-04T08:22:38.992Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.807 1504.6443 09:24:36.64M 2015-10-04T08:22:39.192Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6433 09:24:36.84M 2015-10-04T08:22:39.397Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6436 09:24:37.06M 2015-10-04T08:22:39.602Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6428 09:24:37.26M 2015-10-04T08:22:39.802Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.024 34.805 1504.6422 09:24:37.46M 2015-10-04T08:22:40.007Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.024 34.804 1504.6417 09:24:37.65M 2015-10-04T08:22:40.212Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.025 34.805 1504.6423 09:24:37.85M 2015-10-04T08:22:40.412Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.026 34.806 1504.6437 09:24:38.07M 2015-10-04T08:22:40.617Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.026 34.806 1504.6432 09:24:38.27M 2015-10-04T08:22:40.817Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6445 09:24:38.47M 2015-10-04T08:22:41.042Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.808 1504.6443 09:24:38.67M 2015-10-04T08:22:41.222Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6409 09:24:38.89M 2015-10-04T08:22:41.427Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.805 1504.6398 09:24:39.08M 2015-10-04T08:22:41.632Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6384 09:24:39.29M 2015-10-04T08:22:41.837Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6371 09:24:39.48M 2015-10-04T08:22:42.054Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6355 09:24:39.68M 2015-10-04T08:22:42.237Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6342 09:24:39.88M 2015-10-04T08:22:42.442Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6333 09:24:40.10M 2015-10-04T08:22:42.648Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.801 1504.6316 09:24:40.30M 2015-10-04T08:22:42.853Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6312 09:24:40.50M 2015-10-04T08:22:43.053Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6313 09:24:40.70M 2015-10-04T08:22:43.258Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6306 09:24:40.90M 2015-10-04T08:22:43.458Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6300 09:24:41.11M 2015-10-04T08:22:43.662Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6302 09:24:41.31M 2015-10-04T08:22:43.867Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.018 34.801 1504.6289 09:24:41.51M 2015-10-04T08:22:44.067Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.017 34.800 1504.6281 09:24:41.71M 2015-10-04T08:22:44.273Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.018 34.802 1504.6296 09:24:41.91M 2015-10-04T08:22:44.472Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.026 34.809 1504.6376 09:24:42.13M 2015-10-04T08:22:44.677Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.027 34.810 1504.6383 09:24:42.33M 2015-10-04T08:22:44.878Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.028 34.810 1504.6395 09:24:42.53M 2015-10-04T08:22:45.083Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.028 34.811 1504.6410 09:24:42.73M 2015-10-04T08:22:45.283Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.029 34.811 1504.6423 09:24:42.93M 2015-10-04T08:22:45.503Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.030 34.812 1504.6437 09:24:43.14M 2015-10-04T08:22:45.693Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.031 34.813 1504.6447 09:24:43.36M 2015-10-04T08:22:45.893Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6421 09:24:43.54M 2015-10-04T08:22:46.098Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6422 09:24:43.74M 2015-10-04T08:22:46.303Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.810 1504.6415 09:24:43.94M 2015-10-04T08:22:46.508Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.809 1504.6412 09:24:44.16M 2015-10-04T08:22:46.708Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.807 1504.6393 09:24:44.36M 2015-10-04T08:22:46.908Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6398 09:24:44.56M 2015-10-04T08:22:47.113Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6394 09:24:44.76M 2015-10-04T08:22:47.318Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6399 09:24:44.95M 2015-10-04T08:22:47.518Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6372 09:24:45.18M 2015-10-04T08:22:47.723Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6377 09:24:45.37M 2015-10-04T08:22:47.928Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.806 1504.6365 09:24:45.57M 2015-10-04T08:22:48.133Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6393 09:24:45.77M 2015-10-04T08:22:48.333Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6362 09:24:45.97M 2015-10-04T08:22:48.538Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.803 1504.6366 09:24:46.19M 2015-10-04T08:22:48.738Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.802 1504.6361 09:24:46.39M 2015-10-04T08:22:48.943Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.802 1504.6365 09:24:46.59M 2015-10-04T08:22:49.143Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6405 09:24:46.79M 2015-10-04T08:22:49.348Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.804 1504.6409 09:24:47.01M 2015-10-04T08:22:49.553Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.024 34.804 1504.6417 09:24:47.21M 2015-10-04T08:22:49.753Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6422 09:24:47.41M 2015-10-04T08:22:49.973Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6425 09:24:47.60M 2015-10-04T08:22:50.158Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.025 34.805 1504.6433 09:24:47.82M 2015-10-04T08:22:50.363Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.026 34.806 1504.6438 09:24:48.02M 2015-10-04T08:22:50.568Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.027 34.807 1504.6443 09:24:48.22M 2015-10-04T08:22:50.768Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.806 1504.6437 09:24:48.42M 2015-10-04T08:22:50.968Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.805 1504.6434 09:24:48.62M 2015-10-04T08:22:51.173Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6425 09:24:48.81M 2015-10-04T08:22:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.805 1504.6431 09:24:49.04M 2015-10-04T08:22:51.583Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6426 09:24:49.23M 2015-10-04T08:22:51.783Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.025 34.805 1504.6423 09:24:49.43M 2015-10-04T08:22:51.988Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.024 34.804 1504.6426 09:24:49.63M 2015-10-04T08:22:52.183Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.024 34.804 1504.6420 09:24:49.83M 2015-10-04T08:22:52.393Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6416 09:24:50.05M 2015-10-04T08:22:52.593Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6407 09:24:50.25M 2015-10-04T08:22:52.798Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6404 09:24:50.44M 2015-10-04T08:22:53.003Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6409 09:24:50.65M 2015-10-04T08:22:53.208Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6412 09:24:50.85M 2015-10-04T08:22:53.408Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6415 09:24:51.07M 2015-10-04T08:22:53.608Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.804 1504.6411 09:24:51.26M 2015-10-04T08:22:53.813Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6414 09:24:51.46M 2015-10-04T08:22:54.018Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6411 09:24:51.66M 2015-10-04T08:22:54.254Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6414 09:24:51.86M 2015-10-04T08:22:54.438Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6407 09:24:52.08M 2015-10-04T08:22:54.628Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6404 09:24:52.29M 2015-10-04T08:22:54.828Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6400 09:24:52.48M 2015-10-04T08:22:55.028Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6395 09:24:52.68M 2015-10-04T08:22:55.233Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6394 09:24:52.87M 2015-10-04T08:22:55.438Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6385 09:24:53.10M 2015-10-04T08:22:55.643Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6393 09:24:53.29M 2015-10-04T08:22:55.843Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6405 09:24:53.49M 2015-10-04T08:22:56.048Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6409 09:24:53.69M 2015-10-04T08:22:56.248Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6405 09:24:53.89M 2015-10-04T08:22:56.448Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6410 09:24:54.11M 2015-10-04T08:22:56.658Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6414 09:24:54.31M 2015-10-04T08:22:56.859Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.025 34.806 1504.6406 09:24:54.51M 2015-10-04T08:22:57.063Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6409 09:24:54.71M 2015-10-04T08:22:57.263Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.807 1504.6412 09:24:54.91M 2015-10-04T08:22:57.468Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.807 1504.6417 09:24:55.12M 2015-10-04T08:22:57.668Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.026 34.807 1504.6418 09:24:55.32M 2015-10-04T08:22:57.873Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6409 09:24:55.52M 2015-10-04T08:22:58.078Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6410 09:24:55.72M 2015-10-04T08:22:58.283Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6406 09:24:55.92M 2015-10-04T08:22:58.483Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6415 09:24:56.14M 2015-10-04T08:22:58.683Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6415 09:24:56.34M 2015-10-04T08:22:58.903Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6416 09:24:56.53M 2015-10-04T08:22:59.093Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6410 09:24:56.75M 2015-10-04T08:22:59.298Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6400 09:24:56.94M 2015-10-04T08:22:59.534Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6394 09:24:57.16M 2015-10-04T08:22:59.703Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6389 09:24:57.35M 2015-10-04T08:22:59.903Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.804 1504.6388 09:24:57.55M