2015-10-04T08:19:00.128Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6144 09:20:57.76M 2015-10-04T08:19:00.333Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6150 09:20:57.96M 2015-10-04T08:19:00.533Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6149 09:20:58.18M 2015-10-04T08:19:00.738Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6147 09:20:58.38M 2015-10-04T08:19:00.938Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6149 09:20:58.58M 2015-10-04T08:19:01.148Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6147 09:20:58.78M 2015-10-04T08:19:01.348Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.795 1504.6210 09:20:59.00M 2015-10-04T08:19:01.574Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6204 09:20:59.19M 2015-10-04T08:19:01.753Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6194 09:20:59.39M 2015-10-04T08:19:01.958Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.795 1504.6201 09:20:59.59M 2015-10-04T08:19:02.173Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6204 09:20:59.79M 2015-10-04T08:19:02.363Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6202 09:21:00.03M 2015-10-04T08:19:02.563Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.794 1504.6212 09:21:00.21M 2015-10-04T08:19:02.768Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6232 09:21:00.41M 2015-10-04T08:19:02.973Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.796 1504.6235 09:21:00.61M 2015-10-04T08:19:03.173Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6244 09:21:00.81M 2015-10-04T08:19:03.378Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.013 34.797 1504.6256 09:21:01.03M 2015-10-04T08:19:03.578Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6199 09:21:01.23M 2015-10-04T08:19:03.783Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6182 09:21:01.42M 2015-10-04T08:19:03.983Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.792 1504.6193 09:21:01.63M 2015-10-04T08:19:04.188Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.792 1504.6202 09:21:01.82M 2015-10-04T08:19:04.393Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.009 34.792 1504.6217 09:21:02.04M 2015-10-04T08:19:04.593Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.009 34.791 1504.6226 09:21:02.24M 2015-10-04T08:19:04.798Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.009 34.792 1504.6238 09:21:02.44M 2015-10-04T08:19:05.014Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.010 34.792 1504.6248 09:21:02.64M 2015-10-04T08:19:05.203Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.011 34.794 1504.6254 09:21:02.84M 2015-10-04T08:19:05.408Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.009 34.792 1504.6215 09:21:03.06M 2015-10-04T08:19:05.608Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6211 09:21:03.25M 2015-10-04T08:19:05.813Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6206 09:21:03.45M 2015-10-04T08:19:06.018Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6204 09:21:03.65M 2015-10-04T08:19:06.218Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.002 34.788 1504.6111 09:21:03.85M 2015-10-04T08:19:06.423Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.002 34.787 1504.6106 09:21:04.07M 2015-10-04T08:19:06.638Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.787 1504.6100 09:21:04.27M 2015-10-04T08:19:06.828Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.005 34.790 1504.6135 09:21:04.48M 2015-10-04T08:19:07.028Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.005 34.790 1504.6133 09:21:04.67M 2015-10-04T08:19:07.233Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.005 34.791 1504.6125 09:21:04.87M 2015-10-04T08:19:07.453Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.792 1504.6129 09:21:05.09M 2015-10-04T08:19:07.643Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.793 1504.6138 09:21:05.28M 2015-10-04T08:19:07.843Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.007 34.793 1504.6141 09:21:05.48M 2015-10-04T08:19:08.048Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.008 34.794 1504.6155 09:21:05.68M 2015-10-04T08:19:08.248Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.009 34.794 1504.6169 09:21:05.88M 2015-10-04T08:19:08.453Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.008 34.793 1504.6172 09:21:06.10M 2015-10-04T08:19:08.653Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6166 09:21:06.30M 2015-10-04T08:19:08.860Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6167 09:21:06.50M 2015-10-04T08:19:09.058Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6196 09:21:06.70M 2015-10-04T08:19:09.293Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.792 1504.6204 09:21:06.89M 2015-10-04T08:19:09.468Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.009 34.793 1504.6217 09:21:07.11M 2015-10-04T08:19:09.668Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.793 1504.6221 09:21:07.32M 2015-10-04T08:19:09.873Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.793 1504.6215 09:21:07.51M 2015-10-04T08:19:10.078Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.010 34.793 1504.6224 09:21:07.71M 2015-10-04T08:19:10.293Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.005 34.788 1504.6173 09:21:07.91M 2015-10-04T08:19:10.483Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.788 1504.6168 09:21:08.13M 2015-10-04T08:19:10.688Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.005 34.788 1504.6173 09:21:08.33M 2015-10-04T08:19:10.888Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6165 09:21:08.53M 2015-10-04T08:19:11.108Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6165 09:21:08.73M 2015-10-04T08:19:11.293Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6168 09:21:08.94M 2015-10-04T08:19:11.498Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6176 09:21:09.15M 2015-10-04T08:19:11.733Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6185 09:21:09.34M 2015-10-04T08:19:11.903Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.793 1504.6199 09:21:09.54M 2015-10-04T08:19:12.108Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.794 1504.6211 09:21:09.74M 2015-10-04T08:19:12.313Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.012 34.795 1504.6217 09:21:09.94M 2015-10-04T08:19:12.514Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.796 1504.6232 09:21:10.16M 2015-10-04T08:19:12.718Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.012 34.795 1504.6232 09:21:10.36M 2015-10-04T08:19:12.918Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6233 09:21:10.56M 2015-10-04T08:19:13.124Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.009 34.793 1504.6213 09:21:10.76M 2015-10-04T08:19:13.324Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.008 34.791 1504.6191 09:21:10.96M 2015-10-04T08:19:13.533Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6176 09:21:11.17M 2015-10-04T08:19:13.733Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.999 34.783 1504.6112 09:21:11.38M 2015-10-04T08:19:13.933Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6141 09:21:11.58M 2015-10-04T08:19:14.139Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.003 34.786 1504.6147 09:21:11.77M 2015-10-04T08:19:14.339Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.003 34.786 1504.6147 09:21:11.97M 2015-10-04T08:19:14.543Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.002 34.785 1504.6149 09:21:12.19M 2015-10-04T08:19:14.743Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.002 34.785 1504.6155 09:21:12.39M 2015-10-04T08:19:14.949Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.001 34.784 1504.6154 09:21:12.58M 2015-10-04T08:19:15.148Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.001 34.784 1504.6145 09:21:12.79M 2015-10-04T08:19:15.358Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.000 34.783 1504.6141 09:21:13.00M 2015-10-04T08:19:15.574Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.005 34.787 1504.6191 09:21:13.21M 2015-10-04T08:19:15.758Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.005 34.788 1504.6194 09:21:13.42M 2015-10-04T08:19:15.963Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.006 34.789 1504.6194 09:21:13.60M 2015-10-04T08:19:16.168Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.007 34.790 1504.6199 09:21:13.80M 2015-10-04T08:19:16.373Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.006 34.789 1504.6199 09:21:14.02M 2015-10-04T08:19:16.573Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.007 34.790 1504.6202 09:21:14.22M 2015-10-04T08:19:16.773Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6199 09:21:14.42M 2015-10-04T08:19:16.979Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6198 09:21:14.61M 2015-10-04T08:19:17.184Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.006 34.789 1504.6199 09:21:14.82M 2015-10-04T08:19:17.389Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.006 34.789 1504.6194 09:21:15.04M 2015-10-04T08:19:17.589Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.789 1504.6177 09:21:15.24M 2015-10-04T08:19:17.794Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.005 34.788 1504.6166 09:21:15.43M 2015-10-04T08:19:17.994Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.005 34.788 1504.6167 09:21:15.63M 2015-10-04T08:19:18.199Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.005 34.790 1504.6111 09:21:15.83M 2015-10-04T08:19:18.399Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6104 09:21:16.05M 2015-10-04T08:19:18.604Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6102 09:21:16.25M 2015-10-04T08:19:18.809Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6110 09:21:16.45M 2015-10-04T08:19:19.014Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.005 34.790 1504.6110 09:21:16.65M 2015-10-04T08:19:19.214Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.016 34.801 1504.6237 09:21:16.85M 2015-10-04T08:19:19.419Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.017 34.801 1504.6254 09:21:17.07M 2015-10-04T08:19:19.619Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.015 34.800 1504.6230 09:21:17.27M 2015-10-04T08:19:19.824Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.014 34.799 1504.6219 09:21:17.46M 2015-10-04T08:19:20.039Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.797 1504.6210 09:21:17.66M 2015-10-04T08:19:20.229Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6172 09:21:17.88M 2015-10-04T08:19:20.429Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6121 09:21:18.08M 2015-10-04T08:19:20.634Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.002 34.786 1504.6125 09:21:18.28M 2015-10-04T08:19:20.839Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.002 34.786 1504.6133 09:21:18.48M 2015-10-04T08:19:21.044Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.011 34.793 1504.6237 09:21:18.68M 2015-10-04T08:19:21.244Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.796 1504.6272 09:21:18.88M 2015-10-04T08:19:21.449Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.013 34.796 1504.6268 09:21:19.10M 2015-10-04T08:19:21.649Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.795 1504.6266 09:21:19.30M 2015-10-04T08:19:21.854Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.012 34.795 1504.6255 09:21:19.50M 2015-10-04T08:19:22.059Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6240 09:21:19.69M 2015-10-04T08:19:22.259Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.795 1504.6234 09:21:19.89M 2015-10-04T08:19:22.464Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6233 09:21:20.11M 2015-10-04T08:19:22.664Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.794 1504.6230 09:21:20.31M 2015-10-04T08:19:22.869Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.011 34.795 1504.6234 09:21:20.51M 2015-10-04T08:19:23.069Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6223 09:21:20.71M 2015-10-04T08:19:23.274Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.013 34.797 1504.6223 09:21:20.90M 2015-10-04T08:19:23.479Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.013 34.797 1504.6218 09:21:21.12M 2015-10-04T08:19:23.679Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.798 1504.6202 09:21:21.32M 2015-10-04T08:19:23.884Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.798 1504.6205 09:21:21.52M 2015-10-04T08:19:24.084Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.799 1504.6227 09:21:21.72M 2015-10-04T08:19:24.289Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.015 34.800 1504.6244 09:21:21.92M 2015-10-04T08:19:24.509Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.016 34.800 1504.6248 09:21:22.14M 2015-10-04T08:19:24.694Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.016 34.800 1504.6251 09:21:22.36M 2015-10-04T08:19:24.899Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.015 34.799 1504.6249 09:21:22.54M 2015-10-04T08:19:25.104Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6245 09:21:22.74M 2015-10-04T08:19:25.304Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.013 34.797 1504.6237 09:21:22.94M 2015-10-04T08:19:25.509Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.797 1504.6226 09:21:23.15M 2015-10-04T08:19:25.709Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6217 09:21:23.35M 2015-10-04T08:19:25.914Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6194 09:21:23.55M 2015-10-04T08:19:26.114Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.792 1504.6189 09:21:23.75M 2015-10-04T08:19:26.319Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6180 09:21:23.95M 2015-10-04T08:19:26.524Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6177 09:21:24.17M 2015-10-04T08:19:26.729Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.011 34.794 1504.6228 09:21:24.37M 2015-10-04T08:19:26.929Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.011 34.794 1504.6243 09:21:24.57M 2015-10-04T08:19:27.134Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.012 34.794 1504.6250 09:21:24.77M 2015-10-04T08:19:27.334Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.794 1504.6249 09:21:24.97M 2015-10-04T08:19:27.539Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.011 34.794 1504.6251 09:21:25.19M 2015-10-04T08:19:27.739Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.017 34.799 1504.6299 09:21:25.39M 2015-10-04T08:19:27.944Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.017 34.800 1504.6298 09:21:25.58M 2015-10-04T08:19:28.144Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.014 34.798 1504.6262 09:21:25.78M 2015-10-04T08:19:28.349Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.786 1504.6122 09:21:26.00M 2015-10-04T08:19:28.554Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.001 34.785 1504.6115 09:21:26.20M 2015-10-04T08:19:28.759Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.999 34.783 1504.6101 09:21:26.40M 2015-10-04T08:19:28.979Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.999 34.783 1504.6088 09:21:26.60M 2015-10-04T08:19:29.164Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.998 34.782 1504.6090 09:21:26.81M 2015-10-04T08:19:29.364Z|I-OCEAN7-304-XXXX| 27.40 14.294 41.998 34.782 1504.6096 09:21:27.02M 2015-10-04T08:19:29.564Z|I-OCEAN7-304-XXXX| 27.40 14.294 41.997 34.781 1504.6090 09:21:27.21M 2015-10-04T08:19:29.769Z|I-OCEAN7-304-XXXX| 27.41 14.293 41.997 34.781 1504.6075 09:21:27.41M 2015-10-04T08:19:29.974Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6169 09:21:27.61M 2015-10-04T08:19:30.179Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.007 34.791 1504.6177 09:21:27.81M 2015-10-04T08:19:30.400Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.009 34.793 1504.6193 09:21:28.03M 2015-10-04T08:19:30.584Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.010 34.794 1504.6210 09:21:28.23M 2015-10-04T08:19:30.789Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6221 09:21:28.43M 2015-10-04T08:19:30.989Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.013 34.796 1504.6228 09:21:28.63M 2015-10-04T08:19:31.195Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6218 09:21:28.83M 2015-10-04T08:19:31.414Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6222 09:21:29.05M 2015-10-04T08:19:31.599Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6213 09:21:29.24M 2015-10-04T08:19:31.804Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6207 09:21:29.44M 2015-10-04T08:19:32.004Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.011 34.795 1504.6216 09:21:29.64M 2015-10-04T08:19:32.204Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.007 34.791 1504.6162 09:21:29.84M 2015-10-04T08:19:32.409Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.006 34.791 1504.6154 09:21:30.06M 2015-10-04T08:19:32.614Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.796 1504.6205 09:21:30.26M 2015-10-04T08:19:32.816Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.796 1504.6206 09:21:30.46M 2015-10-04T08:19:33.019Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.797 1504.6210 09:21:30.66M 2015-10-04T08:19:33.224Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.013 34.797 1504.6219 09:21:30.86M 2015-10-04T08:19:33.444Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6229 09:21:31.07M 2015-10-04T08:19:33.630Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.015 34.799 1504.6237 09:21:31.29M 2015-10-04T08:19:33.830Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.016 34.800 1504.6252 09:21:31.47M 2015-10-04T08:19:34.034Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.017 34.801 1504.6266 09:21:31.67M 2015-10-04T08:19:34.234Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.018 34.802 1504.6265 09:21:31.87M 2015-10-04T08:19:34.439Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6267 09:21:32.09M 2015-10-04T08:19:34.644Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6279 09:21:32.29M 2015-10-04T08:19:34.844Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.801 1504.6277 09:21:32.49M 2015-10-04T08:19:35.054Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6282 09:21:32.68M 2015-10-04T08:19:35.249Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6281 09:21:32.89M 2015-10-04T08:19:35.454Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.019 34.802 1504.6290 09:21:33.10M 2015-10-04T08:19:35.659Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.019 34.802 1504.6293 09:21:33.30M 2015-10-04T08:19:35.864Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.019 34.802 1504.6298 09:21:33.50M 2015-10-04T08:19:36.064Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6315 09:21:33.70M 2015-10-04T08:19:36.269Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6321 09:21:33.90M 2015-10-04T08:19:36.469Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6335 09:21:34.12M 2015-10-04T08:19:36.674Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.805 1504.6354 09:21:34.32M 2015-10-04T08:19:36.879Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.806 1504.6377 09:21:34.52M 2015-10-04T08:19:37.093Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6393 09:21:34.72M 2015-10-04T08:19:37.284Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6406 09:21:34.92M 2015-10-04T08:19:37.484Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.808 1504.6417 09:21:35.14M 2015-10-04T08:19:37.690Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.028 34.809 1504.6428 09:21:35.33M 2015-10-04T08:19:37.910Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.029 34.811 1504.6445 09:21:35.53M 2015-10-04T08:19:38.096Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.031 34.812 1504.6459 09:21:35.75M 2015-10-04T08:19:38.299Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.032 34.814 1504.6469 09:21:35.93M 2015-10-04T08:19:38.499Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.033 34.814 1504.6477 09:21:36.15M 2015-10-04T08:19:38.704Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.034 34.815 1504.6478 09:21:36.35M 2015-10-04T08:19:38.904Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.034 34.816 1504.6481 09:21:36.55M 2015-10-04T08:19:39.109Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.034 34.815 1504.6476 09:21:36.75M 2015-10-04T08:19:39.314Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.034 34.815 1504.6472 09:21:36.95M 2015-10-04T08:19:39.520Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.033 34.815 1504.6462 09:21:37.16M 2015-10-04T08:19:39.720Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.032 34.814 1504.6459 09:21:37.36M 2015-10-04T08:19:39.919Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.032 34.814 1504.6448 09:21:37.56M 2015-10-04T08:19:40.125Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.032 34.814 1504.6444 09:21:37.76M 2015-10-04T08:19:40.330Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:21:37.96M 2015-10-04T08:19:40.530Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.805 1504.6328 09:21:38.18M 2015-10-04T08:19:40.736Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.021 34.804 1504.6315 09:21:38.38M 2015-10-04T08:19:40.940Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.020 34.804 1504.6305 09:21:38.58M 2015-10-04T08:19:41.140Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.020 34.804 1504.6302 09:21:38.78M 2015-10-04T08:19:41.345Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.021 34.804 1504.6304 09:21:39.00M 2015-10-04T08:19:41.573Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6321 09:21:39.19M 2015-10-04T08:19:41.750Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6323 09:21:39.39M 2015-10-04T08:19:41.950Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6332 09:21:39.59M 2015-10-04T08:19:42.155Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.022 34.805 1504.6334 09:21:39.79M 2015-10-04T08:19:42.375Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.805 1504.6342 09:21:40.01M 2015-10-04T08:19:42.574Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.806 1504.6340 09:21:40.22M 2015-10-04T08:19:42.765Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.807 1504.6355 09:21:40.41M 2015-10-04T08:19:42.970Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.025 34.808 1504.6356 09:21:40.61M 2015-10-04T08:19:43.170Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.026 34.808 1504.6372 09:21:40.81M 2015-10-04T08:19:43.370Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.027 34.810 1504.6392 09:21:41.03M 2015-10-04T08:19:43.570Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.810 1504.6404 09:21:41.22M 2015-10-04T08:19:43.813Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6410 09:21:41.42M 2015-10-04T08:19:43.985Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6411 09:21:41.62M 2015-10-04T08:19:44.185Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6406 09:21:41.82M 2015-10-04T08:19:44.390Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.029 34.811 1504.6398 09:21:42.04M 2015-10-04T08:19:44.595Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.028 34.811 1504.6390 09:21:42.24M 2015-10-04T08:19:44.795Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.028 34.811 1504.6394 09:21:42.44M 2015-10-04T08:19:44.995Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.029 34.812 1504.6412 09:21:42.64M 2015-10-04T08:19:45.200Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.030 34.813 1504.6429 09:21:42.83M 2015-10-04T08:19:45.400Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.029 34.812 1504.6428 09:21:43.06M 2015-10-04T08:19:45.605Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.030 34.812 1504.6436 09:21:43.25M 2015-10-04T08:19:45.810Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.030 34.813 1504.6439 09:21:43.45M 2015-10-04T08:19:46.010Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.031 34.813 1504.6438 09:21:43.65M 2015-10-04T08:19:46.254Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.031 34.813 1504.6434 09:21:43.85M 2015-10-04T08:19:46.420Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.031 34.813 1504.6436 09:21:44.07M 2015-10-04T08:19:46.620Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.031 34.813 1504.6445 09:21:44.27M 2015-10-04T08:19:46.845Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.030 34.811 1504.6442 09:21:44.47M 2015-10-04T08:19:47.030Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.030 34.812 1504.6447 09:21:44.68M 2015-10-04T08:19:47.230Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.030 34.811 1504.6454 09:21:44.87M 2015-10-04T08:19:47.435Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.030 34.811 1504.6450 09:21:45.08M 2015-10-04T08:19:47.635Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.030 34.811 1504.6453 09:21:45.28M 2015-10-04T08:19:47.840Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.030 34.810 1504.6459 09:21:45.48M 2015-10-04T08:19:48.045Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.029 34.810 1504.6461 09:21:45.68M 2015-10-04T08:19:48.245Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.029 34.810 1504.6455 09:21:45.88M 2015-10-04T08:19:48.450Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.029 34.809 1504.6455 09:21:46.10M 2015-10-04T08:19:48.650Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.028 34.809 1504.6443 09:21:46.30M 2015-10-04T08:19:48.855Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.027 34.808 1504.6432 09:21:46.50M 2015-10-04T08:19:49.060Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.027 34.808 1504.6426 09:21:46.70M 2015-10-04T08:19:49.260Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.026 34.807 1504.6416 09:21:46.90M 2015-10-04T08:19:49.460Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.024 34.805 1504.6406 09:21:47.11M 2015-10-04T08:19:49.670Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.024 34.804 1504.6400 09:21:47.31M 2015-10-04T08:19:49.870Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.023 34.803 1504.6393 09:21:47.51M 2015-10-04T08:19:50.075Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6385 09:21:47.71M 2015-10-04T08:19:50.280Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6377 09:21:47.91M 2015-10-04T08:19:50.480Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.800 1504.6377 09:21:48.13M 2015-10-04T08:19:50.680Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.800 1504.6367 09:21:48.33M 2015-10-04T08:19:50.885Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6359 09:21:48.53M 2015-10-04T08:19:51.090Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6338 09:21:48.73M 2015-10-04T08:19:51.310Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6334 09:21:48.93M 2015-10-04T08:19:51.495Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6335 09:21:49.16M 2015-10-04T08:19:51.700Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.019 34.801 1504.6339 09:21:49.34M 2015-10-04T08:19:51.900Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.802 1504.6353 09:21:49.54M 2015-10-04T08:19:52.105Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6351 09:21:49.74M 2015-10-04T08:19:52.305Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.020 34.802 1504.6351 09:21:49.94M 2015-10-04T08:19:52.510Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6356 09:21:50.16M 2015-10-04T08:19:52.710Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6362 09:21:50.36M 2015-10-04T08:19:52.915Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6365 09:21:50.56M 2015-10-04T08:19:53.120Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.806 1504.6373 09:21:50.76M 2015-10-04T08:19:53.320Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6366 09:21:50.95M 2015-10-04T08:19:53.525Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6372 09:21:51.17M 2015-10-04T08:19:53.730Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.807 1504.6372 09:21:51.37M 2015-10-04T08:19:53.936Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.808 1504.6367 09:21:51.57M 2015-10-04T08:19:54.135Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.808 1504.6377 09:21:51.77M 2015-10-04T08:19:54.337Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.808 1504.6372 09:21:51.97M 2015-10-04T08:19:54.540Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.025 34.808 1504.6367 09:21:52.19M 2015-10-04T08:19:54.745Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.802 1504.6296 09:21:52.39M 2015-10-04T08:19:54.945Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.802 1504.6294 09:21:52.59M 2015-10-04T08:19:55.150Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.802 1504.6290 09:21:52.79M 2015-10-04T08:19:55.355Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.018 34.802 1504.6295 09:21:53.00M 2015-10-04T08:19:55.555Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.802 1504.6304 09:21:53.20M 2015-10-04T08:19:55.777Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6305 09:21:53.40M 2015-10-04T08:19:55.960Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6316 09:21:53.62M 2015-10-04T08:19:56.165Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.019 34.801 1504.6316 09:21:53.80M 2015-10-04T08:19:56.370Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6312 09:21:54.02M 2015-10-04T08:19:56.570Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6311 09:21:54.22M 2015-10-04T08:19:56.770Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.804 1504.6312 09:21:54.42M 2015-10-04T08:19:56.977Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6320 09:21:54.61M 2015-10-04T08:19:57.180Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.805 1504.6321 09:21:54.81M 2015-10-04T08:19:57.413Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.805 1504.6328 09:21:55.03M 2015-10-04T08:19:57.585Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.805 1504.6328 09:21:55.23M 2015-10-04T08:19:57.785Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6340 09:21:55.43M 2015-10-04T08:19:57.990Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6349 09:21:55.63M 2015-10-04T08:19:58.195Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.805 1504.6348 09:21:55.83M 2015-10-04T08:19:58.395Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6344 09:21:56.05M 2015-10-04T08:19:58.600Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6326 09:21:56.25M 2015-10-04T08:19:58.805Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.021 34.804 1504.6316 09:21:56.45M 2015-10-04T08:19:59.005Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.020 34.804 1504.6307 09:21:56.65M 2015-10-04T08:19:59.210Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.023 34.806 1504.6334 09:21:56.84M 2015-10-04T08:19:59.410Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6327 09:21:57.06M 2015-10-04T08:19:59.653Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.022 34.806 1504.6322 09:21:57.26M 2015-10-04T08:19:59.820Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.024 34.807 1504.6342 09:21:57.46M