2015-10-04T08:16:00.045Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.014 34.797 1504.6244 09:17:57.67M 2015-10-04T08:16:00.245Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.014 34.797 1504.6249 09:17:57.87M 2015-10-04T08:16:00.450Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.015 34.798 1504.6257 09:17:58.09M 2015-10-04T08:16:00.656Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.015 34.798 1504.6259 09:17:58.29M 2015-10-04T08:16:00.855Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.015 34.798 1504.6255 09:17:58.49M 2015-10-04T08:16:01.057Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.014 34.797 1504.6252 09:17:58.69M 2015-10-04T08:16:01.293Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.014 34.797 1504.6261 09:17:58.88M 2015-10-04T08:16:01.465Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.797 1504.6270 09:17:59.11M 2015-10-04T08:16:01.670Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.797 1504.6276 09:17:59.30M 2015-10-04T08:16:01.870Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.015 34.797 1504.6283 09:17:59.50M 2015-10-04T08:16:02.075Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6288 09:17:59.70M 2015-10-04T08:16:02.275Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.797 1504.6278 09:17:59.90M 2015-10-04T08:16:02.480Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.797 1504.6277 09:18:00.12M 2015-10-04T08:16:02.680Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.014 34.797 1504.6273 09:18:00.32M 2015-10-04T08:16:02.885Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.014 34.797 1504.6270 09:18:00.52M 2015-10-04T08:16:03.090Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.014 34.796 1504.6281 09:18:00.72M 2015-10-04T08:16:03.290Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.014 34.797 1504.6282 09:18:00.92M 2015-10-04T08:16:03.515Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6284 09:18:01.13M 2015-10-04T08:16:03.700Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.015 34.797 1504.6276 09:18:01.35M 2015-10-04T08:16:03.900Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.015 34.797 1504.6268 09:18:01.53M 2015-10-04T08:16:04.105Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.015 34.798 1504.6262 09:18:01.73M 2015-10-04T08:16:04.305Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.014 34.798 1504.6252 09:18:01.93M 2015-10-04T08:16:04.510Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.798 1504.6256 09:18:02.15M 2015-10-04T08:16:04.715Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.799 1504.6255 09:18:02.35M 2015-10-04T08:16:04.915Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.799 1504.6265 09:18:02.55M 2015-10-04T08:16:05.115Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.016 34.799 1504.6276 09:18:02.75M 2015-10-04T08:16:05.320Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6288 09:18:02.94M 2015-10-04T08:16:05.525Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6290 09:18:03.16M 2015-10-04T08:16:05.725Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6292 09:18:03.36M 2015-10-04T08:16:05.930Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6296 09:18:03.56M 2015-10-04T08:16:06.135Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6296 09:18:03.76M 2015-10-04T08:16:06.340Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.018 34.802 1504.6299 09:18:03.96M 2015-10-04T08:16:06.540Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.013 34.796 1504.6235 09:18:04.18M 2015-10-04T08:16:06.745Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6223 09:18:04.38M 2015-10-04T08:16:06.945Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.793 1504.6204 09:18:04.58M 2015-10-04T08:16:07.145Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.009 34.792 1504.6195 09:18:04.78M 2015-10-04T08:16:07.350Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.791 1504.6194 09:18:04.97M 2015-10-04T08:16:07.555Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.008 34.791 1504.6191 09:18:05.19M 2015-10-04T08:16:07.761Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6194 09:18:05.39M 2015-10-04T08:16:07.981Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6177 09:18:05.59M 2015-10-04T08:16:08.165Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.790 1504.6174 09:18:05.81M 2015-10-04T08:16:08.365Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6178 09:18:06.01M 2015-10-04T08:16:08.570Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6180 09:18:06.21M 2015-10-04T08:16:08.775Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6177 09:18:06.41M 2015-10-04T08:16:08.977Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6180 09:18:06.61M 2015-10-04T08:16:09.180Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.793 1504.6188 09:18:06.80M 2015-10-04T08:16:09.380Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.010 34.795 1504.6151 09:18:07.03M 2015-10-04T08:16:09.585Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.011 34.797 1504.6158 09:18:07.22M 2015-10-04T08:16:09.790Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.798 1504.6160 09:18:07.42M 2015-10-04T08:16:09.995Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.013 34.799 1504.6168 09:18:07.62M 2015-10-04T08:16:10.196Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.014 34.800 1504.6188 09:18:07.82M 2015-10-04T08:16:10.413Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.017 34.803 1504.6217 09:18:08.04M 2015-10-04T08:16:10.600Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.009 34.796 1504.6123 09:18:08.24M 2015-10-04T08:16:10.800Z|I-OCEAN7-304-XXXX| 27.36 14.289 42.008 34.795 1504.6111 09:18:08.44M 2015-10-04T08:16:11.005Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.009 34.796 1504.6124 09:18:08.64M 2015-10-04T08:16:11.210Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.009 34.796 1504.6132 09:18:08.84M 2015-10-04T08:16:11.413Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.796 1504.6155 09:18:09.06M 2015-10-04T08:16:11.617Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.012 34.798 1504.6179 09:18:09.25M 2015-10-04T08:16:11.820Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.014 34.799 1504.6207 09:18:09.45M 2015-10-04T08:16:12.025Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.015 34.800 1504.6227 09:18:09.65M 2015-10-04T08:16:12.226Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.017 34.801 1504.6234 09:18:09.85M 2015-10-04T08:16:12.446Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.018 34.802 1504.6250 09:18:10.07M 2015-10-04T08:16:12.631Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.017 34.801 1504.6254 09:18:10.28M 2015-10-04T08:16:12.836Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.017 34.801 1504.6261 09:18:10.47M 2015-10-04T08:16:13.041Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.017 34.801 1504.6263 09:18:10.67M 2015-10-04T08:16:13.254Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.016 34.800 1504.6263 09:18:10.87M 2015-10-04T08:16:13.441Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.016 34.799 1504.6265 09:18:11.08M 2015-10-04T08:16:13.646Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.015 34.799 1504.6261 09:18:11.28M 2015-10-04T08:16:13.851Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6111 09:18:11.48M 2015-10-04T08:16:14.056Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.784 1504.6101 09:18:11.68M 2015-10-04T08:16:14.257Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.998 34.782 1504.6080 09:18:11.88M 2015-10-04T08:16:14.456Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.996 34.781 1504.6050 09:18:12.10M 2015-10-04T08:16:14.661Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.994 34.779 1504.6019 09:18:12.30M 2015-10-04T08:16:14.866Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.992 34.777 1504.5992 09:18:12.50M 2015-10-04T08:16:15.071Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.990 34.775 1504.5968 09:18:12.70M 2015-10-04T08:16:15.271Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.987 34.773 1504.5951 09:18:12.90M 2015-10-04T08:16:15.476Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.986 34.773 1504.5934 09:18:13.12M 2015-10-04T08:16:15.681Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.985 34.772 1504.5917 09:18:13.31M 2015-10-04T08:16:15.881Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.984 34.771 1504.5907 09:18:13.51M 2015-10-04T08:16:16.086Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.983 34.770 1504.5887 09:18:13.71M 2015-10-04T08:16:16.293Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.982 34.769 1504.5872 09:18:13.91M 2015-10-04T08:16:16.491Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.981 34.768 1504.5859 09:18:14.13M 2015-10-04T08:16:16.691Z|I-OCEAN7-304-XXXX| 27.38 14.292 41.980 34.767 1504.5861 09:18:14.33M 2015-10-04T08:16:16.911Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.979 34.766 1504.5852 09:18:14.53M 2015-10-04T08:16:17.101Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.979 34.766 1504.5844 09:18:14.74M 2015-10-04T08:16:17.306Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.979 34.766 1504.5833 09:18:14.93M 2015-10-04T08:16:17.506Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.979 34.766 1504.5822 09:18:15.15M 2015-10-04T08:16:17.706Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.978 34.766 1504.5826 09:18:15.35M 2015-10-04T08:16:17.911Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.979 34.766 1504.5831 09:18:15.54M 2015-10-04T08:16:18.111Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.979 34.766 1504.5842 09:18:15.74M 2015-10-04T08:16:18.321Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.979 34.766 1504.5848 09:18:15.94M 2015-10-04T08:16:18.521Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.980 34.766 1504.5861 09:18:16.16M 2015-10-04T08:16:18.726Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.980 34.766 1504.5863 09:18:16.36M 2015-10-04T08:16:18.926Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.980 34.766 1504.5865 09:18:16.56M 2015-10-04T08:16:19.126Z|I-OCEAN7-304-XXXX| 27.40 14.292 41.980 34.767 1504.5872 09:18:16.76M 2015-10-04T08:16:19.331Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.981 34.767 1504.5872 09:18:16.95M 2015-10-04T08:16:19.537Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.981 34.768 1504.5878 09:18:17.17M 2015-10-04T08:16:19.741Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.982 34.769 1504.5883 09:18:17.37M 2015-10-04T08:16:19.941Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.995 34.780 1504.6014 09:18:17.57M 2015-10-04T08:16:20.146Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.796 1504.6195 09:18:17.77M 2015-10-04T08:16:20.346Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.797 1504.6217 09:18:17.97M 2015-10-04T08:16:20.551Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6233 09:18:18.19M 2015-10-04T08:16:20.751Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.016 34.799 1504.6255 09:18:18.39M 2015-10-04T08:16:20.961Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6279 09:18:18.59M 2015-10-04T08:16:21.161Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.020 34.804 1504.6296 09:18:18.79M 2015-10-04T08:16:21.381Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.023 34.806 1504.6323 09:18:19.01M 2015-10-04T08:16:21.566Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.025 34.808 1504.6356 09:18:19.22M 2015-10-04T08:16:21.766Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.026 34.809 1504.6383 09:18:19.40M 2015-10-04T08:16:21.971Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.028 34.810 1504.6411 09:18:19.60M 2015-10-04T08:16:22.177Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.029 34.811 1504.6432 09:18:19.80M 2015-10-04T08:16:22.376Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.031 34.813 1504.6455 09:18:20.02M 2015-10-04T08:16:22.581Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.032 34.813 1504.6459 09:18:20.22M 2015-10-04T08:16:22.781Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.033 34.814 1504.6467 09:18:20.42M 2015-10-04T08:16:22.986Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.034 34.815 1504.6476 09:18:20.62M 2015-10-04T08:16:23.191Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.034 34.815 1504.6476 09:18:20.82M 2015-10-04T08:16:23.391Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.024 34.806 1504.6367 09:18:21.04M 2015-10-04T08:16:23.591Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.806 1504.6361 09:18:21.23M 2015-10-04T08:16:23.801Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.805 1504.6354 09:18:21.43M 2015-10-04T08:16:24.001Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.022 34.805 1504.6343 09:18:21.63M 2015-10-04T08:16:24.206Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.013 34.796 1504.6238 09:18:21.83M 2015-10-04T08:16:24.406Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.012 34.795 1504.6232 09:18:22.05M 2015-10-04T08:16:24.606Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6233 09:18:22.25M 2015-10-04T08:16:24.817Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6228 09:18:22.45M 2015-10-04T08:16:25.016Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.012 34.796 1504.6216 09:18:22.65M 2015-10-04T08:16:25.221Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6156 09:18:22.85M 2015-10-04T08:16:25.421Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.007 34.791 1504.6176 09:18:23.07M 2015-10-04T08:16:25.653Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6176 09:18:23.26M 2015-10-04T08:16:25.846Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6177 09:18:23.46M 2015-10-04T08:16:26.031Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.996 34.781 1504.6063 09:18:23.68M 2015-10-04T08:16:26.236Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.998 34.782 1504.6078 09:18:23.86M 2015-10-04T08:16:26.436Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.999 34.783 1504.6091 09:18:24.08M 2015-10-04T08:16:26.641Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.784 1504.6104 09:18:24.28M 2015-10-04T08:16:26.853Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6115 09:18:24.48M 2015-10-04T08:16:27.046Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.002 34.785 1504.6129 09:18:24.68M 2015-10-04T08:16:27.246Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.003 34.786 1504.6144 09:18:24.87M 2015-10-04T08:16:27.451Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.003 34.787 1504.6145 09:18:25.09M 2015-10-04T08:16:27.656Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.004 34.787 1504.6157 09:18:25.29M 2015-10-04T08:16:27.856Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.003 34.786 1504.6154 09:18:25.49M 2015-10-04T08:16:28.061Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.002 34.786 1504.6141 09:18:25.69M 2015-10-04T08:16:28.261Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.786 1504.6138 09:18:25.89M 2015-10-04T08:16:28.466Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6132 09:18:26.11M 2015-10-04T08:16:28.671Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6132 09:18:26.31M 2015-10-04T08:16:28.871Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.003 34.787 1504.6136 09:18:26.51M 2015-10-04T08:16:29.076Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.003 34.787 1504.6129 09:18:26.71M 2015-10-04T08:16:29.276Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.003 34.787 1504.6127 09:18:26.90M 2015-10-04T08:16:29.481Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6122 09:18:27.12M 2015-10-04T08:16:29.686Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.787 1504.6116 09:18:27.32M 2015-10-04T08:16:29.891Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.787 1504.6118 09:18:27.52M 2015-10-04T08:16:30.091Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6119 09:18:27.72M 2015-10-04T08:16:30.311Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6122 09:18:27.92M 2015-10-04T08:16:30.496Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.004 34.788 1504.6133 09:18:28.16M 2015-10-04T08:16:30.701Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6146 09:18:28.34M 2015-10-04T08:16:30.901Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6157 09:18:28.54M 2015-10-04T08:16:31.106Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.789 1504.6165 09:18:28.74M 2015-10-04T08:16:31.311Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.006 34.790 1504.6171 09:18:28.93M 2015-10-04T08:16:31.511Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.005 34.789 1504.6177 09:18:29.15M 2015-10-04T08:16:31.716Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.005 34.788 1504.6171 09:18:29.35M 2015-10-04T08:16:31.921Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.004 34.787 1504.6165 09:18:29.55M 2015-10-04T08:16:32.121Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6172 09:18:29.75M 2015-10-04T08:16:32.326Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.005 34.787 1504.6184 09:18:29.95M 2015-10-04T08:16:32.532Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.005 34.788 1504.6194 09:18:30.17M 2015-10-04T08:16:32.732Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.000 34.783 1504.6127 09:18:30.37M 2015-10-04T08:16:32.932Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.002 34.785 1504.6144 09:18:30.57M 2015-10-04T08:16:33.137Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.002 34.785 1504.6147 09:18:30.76M 2015-10-04T08:16:33.343Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.003 34.786 1504.6155 09:18:30.96M 2015-10-04T08:16:33.542Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6163 09:18:31.18M 2015-10-04T08:16:33.747Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6174 09:18:31.38M 2015-10-04T08:16:33.973Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6179 09:18:31.58M 2015-10-04T08:16:34.152Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.006 34.789 1504.6195 09:18:31.78M 2015-10-04T08:16:34.356Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6194 09:18:32.00M 2015-10-04T08:16:34.557Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6184 09:18:32.20M 2015-10-04T08:16:34.777Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6176 09:18:32.40M 2015-10-04T08:16:34.967Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.790 1504.6156 09:18:32.61M 2015-10-04T08:16:35.167Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6183 09:18:32.80M 2015-10-04T08:16:35.372Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.794 1504.6188 09:18:33.01M 2015-10-04T08:16:35.577Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.795 1504.6201 09:18:33.21M 2015-10-04T08:16:35.777Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6202 09:18:33.41M 2015-10-04T08:16:35.981Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.795 1504.6207 09:18:33.61M 2015-10-04T08:16:36.182Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6213 09:18:33.81M 2015-10-04T08:16:36.387Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6224 09:18:34.03M 2015-10-04T08:16:36.587Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.013 34.797 1504.6237 09:18:34.23M 2015-10-04T08:16:36.792Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.014 34.798 1504.6244 09:18:34.43M 2015-10-04T08:16:36.997Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6262 09:18:34.63M 2015-10-04T08:16:37.197Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.013 34.796 1504.6241 09:18:34.83M 2015-10-04T08:16:37.402Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6227 09:18:35.04M 2015-10-04T08:16:37.607Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.794 1504.6222 09:18:35.24M 2015-10-04T08:16:37.807Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6212 09:18:35.44M 2015-10-04T08:16:38.007Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.793 1504.6210 09:18:35.64M 2015-10-04T08:16:38.212Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.009 34.793 1504.6208 09:18:35.84M 2015-10-04T08:16:38.422Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6199 09:18:36.06M 2015-10-04T08:16:38.622Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.958 34.745 1504.5657 09:18:36.26M 2015-10-04T08:16:38.822Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.906 34.697 1504.5094 09:18:36.46M 2015-10-04T08:16:39.027Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.878 34.671 1504.4795 09:18:36.66M 2015-10-04T08:16:39.247Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.870 34.664 1504.4703 09:18:36.86M 2015-10-04T08:16:39.432Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.869 34.663 1504.4686 09:18:37.09M 2015-10-04T08:16:39.637Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.868 34.662 1504.4670 09:18:37.27M 2015-10-04T08:16:39.842Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.830 34.627 1504.4257 09:18:37.47M 2015-10-04T08:16:40.042Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.808 34.607 1504.4014 09:18:37.67M 2015-10-04T08:16:40.247Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.798 34.597 1504.3895 09:18:37.87M 2015-10-04T08:16:40.447Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.762 34.564 1504.3510 09:18:38.09M 2015-10-04T08:16:40.652Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.788 34.588 1504.3798 09:18:38.29M 2015-10-04T08:16:40.852Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.853 34.648 1504.4506 09:18:38.49M 2015-10-04T08:16:41.093Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.907 34.698 1504.5099 09:18:38.69M 2015-10-04T08:16:41.262Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.933 34.722 1504.5378 09:18:38.89M 2015-10-04T08:16:41.462Z|I-OCEAN7-304-XXXX| 27.34 14.294 41.965 34.751 1504.5725 09:18:39.11M 2015-10-04T08:16:41.667Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.988 34.773 1504.5975 09:18:39.30M 2015-10-04T08:16:41.867Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.988 34.773 1504.5970 09:18:39.50M 2015-10-04T08:16:42.072Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.988 34.774 1504.5963 09:18:39.70M 2015-10-04T08:16:42.272Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.998 34.782 1504.6063 09:18:39.90M 2015-10-04T08:16:42.477Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.999 34.784 1504.6073 09:18:40.12M 2015-10-04T08:16:42.682Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6080 09:18:40.32M 2015-10-04T08:16:42.882Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.999 34.785 1504.6073 09:18:40.52M 2015-10-04T08:16:43.082Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.998 34.784 1504.6060 09:18:40.71M 2015-10-04T08:16:43.287Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.997 34.782 1504.6046 09:18:40.91M 2015-10-04T08:16:43.492Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.996 34.782 1504.6028 09:18:41.13M 2015-10-04T08:16:43.712Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.994 34.780 1504.6008 09:18:41.33M 2015-10-04T08:16:43.899Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.993 34.779 1504.5985 09:18:41.55M 2015-10-04T08:16:44.102Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.993 34.779 1504.5990 09:18:41.73M 2015-10-04T08:16:44.302Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.993 34.779 1504.5991 09:18:41.93M 2015-10-04T08:16:44.507Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.992 34.779 1504.5986 09:18:42.15M 2015-10-04T08:16:44.733Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.992 34.778 1504.5985 09:18:42.35M 2015-10-04T08:16:44.912Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.992 34.778 1504.5988 09:18:42.55M 2015-10-04T08:16:45.112Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.001 34.786 1504.6089 09:18:42.74M 2015-10-04T08:16:45.317Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.787 1504.6108 09:18:42.94M 2015-10-04T08:16:45.522Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6146 09:18:43.16M 2015-10-04T08:16:45.722Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6146 09:18:43.36M 2015-10-04T08:16:45.927Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6143 09:18:43.56M 2015-10-04T08:16:46.132Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6144 09:18:43.76M 2015-10-04T08:16:46.332Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6139 09:18:43.96M 2015-10-04T08:16:46.538Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6130 09:18:44.18M 2015-10-04T08:16:46.742Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6133 09:18:44.38M 2015-10-04T08:16:46.947Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6125 09:18:44.58M 2015-10-04T08:16:47.147Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.001 34.785 1504.6129 09:18:44.78M 2015-10-04T08:16:47.352Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.000 34.784 1504.6115 09:18:44.97M 2015-10-04T08:16:47.552Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.999 34.783 1504.6108 09:18:45.19M 2015-10-04T08:16:47.757Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.998 34.782 1504.6099 09:18:45.39M 2015-10-04T08:16:47.962Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.997 34.781 1504.6085 09:18:45.59M 2015-10-04T08:16:48.177Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.997 34.781 1504.6080 09:18:45.79M 2015-10-04T08:16:48.367Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.996 34.780 1504.6064 09:18:46.03M 2015-10-04T08:16:48.567Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.996 34.780 1504.6068 09:18:46.21M 2015-10-04T08:16:48.767Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.996 34.780 1504.6077 09:18:46.41M 2015-10-04T08:16:48.972Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.998 34.781 1504.6089 09:18:46.60M 2015-10-04T08:16:49.213Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.999 34.782 1504.6101 09:18:46.80M 2015-10-04T08:16:49.382Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.999 34.783 1504.6112 09:18:47.03M 2015-10-04T08:16:49.582Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.999 34.783 1504.6108 09:18:47.22M 2015-10-04T08:16:49.782Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.999 34.783 1504.6101 09:18:47.42M 2015-10-04T08:16:49.992Z|I-OCEAN7-304-XXXX| 27.40 14.293 41.999 34.783 1504.6096 09:18:47.62M 2015-10-04T08:16:50.192Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.998 34.783 1504.6068 09:18:47.82M 2015-10-04T08:16:50.397Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.998 34.783 1504.6058 09:18:48.04M 2015-10-04T08:16:50.597Z|I-OCEAN7-304-XXXX| 27.38 14.292 41.997 34.782 1504.6060 09:18:48.24M 2015-10-04T08:16:50.797Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.997 34.782 1504.6038 09:18:48.44M 2015-10-04T08:16:51.002Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.997 34.782 1504.6031 09:18:48.63M 2015-10-04T08:16:51.207Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.996 34.782 1504.6030 09:18:48.84M 2015-10-04T08:16:51.407Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.996 34.782 1504.6031 09:18:49.05M 2015-10-04T08:16:51.612Z|I-OCEAN7-304-XXXX| 27.38 14.292 41.996 34.782 1504.6025 09:18:49.25M 2015-10-04T08:16:51.818Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.995 34.781 1504.6010 09:18:49.45M 2015-10-04T08:16:52.022Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.994 34.780 1504.6003 09:18:49.65M 2015-10-04T08:16:52.222Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.994 34.780 1504.5992 09:18:49.85M 2015-10-04T08:16:52.427Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.993 34.779 1504.5996 09:18:50.07M 2015-10-04T08:16:52.642Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.993 34.779 1504.6001 09:18:50.27M 2015-10-04T08:16:52.832Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.993 34.779 1504.5991 09:18:50.48M 2015-10-04T08:16:53.032Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5984 09:18:50.67M 2015-10-04T08:16:53.253Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.993 34.779 1504.5984 09:18:50.86M 2015-10-04T08:16:53.437Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.001 34.787 1504.6075 09:18:51.08M 2015-10-04T08:16:53.643Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.002 34.788 1504.6094 09:18:51.28M 2015-10-04T08:16:53.847Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.003 34.789 1504.6112 09:18:51.48M 2015-10-04T08:16:54.047Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.789 1504.6118 09:18:51.68M 2015-10-04T08:16:54.252Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6119 09:18:51.88M 2015-10-04T08:16:54.452Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6115 09:18:52.10M 2015-10-04T08:16:54.657Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.004 34.790 1504.6112 09:18:52.30M 2015-10-04T08:16:54.862Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.790 1504.6112 09:18:52.49M 2015-10-04T08:16:55.093Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.791 1504.6122 09:18:52.69M 2015-10-04T08:16:55.267Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.006 34.791 1504.6121 09:18:52.89M 2015-10-04T08:16:55.467Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.005 34.791 1504.6116 09:18:53.11M 2015-10-04T08:16:55.672Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.791 1504.6117 09:18:53.31M 2015-10-04T08:16:55.877Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.005 34.791 1504.6116 09:18:53.51M 2015-10-04T08:16:56.082Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.791 1504.6121 09:18:53.71M 2015-10-04T08:16:56.282Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.791 1504.6135 09:18:53.91M 2015-10-04T08:16:56.482Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.006 34.791 1504.6138 09:18:54.13M 2015-10-04T08:16:56.687Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6135 09:18:54.33M 2015-10-04T08:16:56.892Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6135 09:18:54.53M 2015-10-04T08:16:57.108Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.004 34.789 1504.6138 09:18:54.73M 2015-10-04T08:16:57.292Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.789 1504.6124 09:18:54.94M 2015-10-04T08:16:57.497Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.788 1504.6125 09:18:55.14M 2015-10-04T08:16:57.702Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.003 34.788 1504.6119 09:18:55.34M 2015-10-04T08:16:57.902Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6108 09:18:55.54M 2015-10-04T08:16:58.108Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6099 09:18:55.74M 2015-10-04T08:16:58.313Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6089 09:18:55.94M 2015-10-04T08:16:58.518Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6085 09:18:56.16M 2015-10-04T08:16:58.718Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.001 34.786 1504.6090 09:18:56.36M 2015-10-04T08:16:58.923Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.000 34.785 1504.6097 09:18:56.55M 2015-10-04T08:16:59.123Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.001 34.785 1504.6104 09:18:56.75M 2015-10-04T08:16:59.328Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.001 34.785 1504.6106 09:18:56.95M 2015-10-04T08:16:59.528Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.001 34.786 1504.6107 09:18:57.17M 2015-10-04T08:16:59.733Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.001 34.786 1504.6107 09:18:57.37M 2015-10-04T08:16:59.933Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.001 34.785 1504.6111 09:18:57.57M