2015-10-04T08:15:00.152Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.003 34.788 1504.6117 09:16:57.77M 2015-10-04T08:15:00.352Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6115 09:16:58.98M 2015-10-04T08:15:00.557Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6119 09:16:58.19M 2015-10-04T08:15:00.762Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6135 09:16:58.39M 2015-10-04T08:15:00.983Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.004 34.788 1504.6145 09:16:58.59M 2015-10-04T08:15:01.167Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.004 34.788 1504.6145 09:16:58.81M 2015-10-04T08:15:01.367Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.005 34.789 1504.6140 09:16:59.01M 2015-10-04T08:15:01.573Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6146 09:16:59.21M 2015-10-04T08:15:01.778Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6140 09:16:59.41M 2015-10-04T08:15:01.978Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.796 1504.6228 09:16:59.61M 2015-10-04T08:15:02.182Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.013 34.796 1504.6240 09:16:59.81M 2015-10-04T08:15:02.383Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6333 09:17:00.02M 2015-10-04T08:15:02.588Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.021 34.804 1504.6323 09:17:00.22M 2015-10-04T08:15:02.793Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.021 34.804 1504.6315 09:17:00.42M 2015-10-04T08:15:02.993Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6212 09:17:00.62M 2015-10-04T08:15:03.193Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.010 34.794 1504.6189 09:17:00.82M 2015-10-04T08:15:03.403Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6185 09:17:01.04M 2015-10-04T08:15:03.603Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6204 09:17:01.24M 2015-10-04T08:15:03.808Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6212 09:17:01.44M 2015-10-04T08:15:04.008Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6213 09:17:01.64M 2015-10-04T08:15:04.208Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.796 1504.6223 09:17:01.84M 2015-10-04T08:15:04.418Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.013 34.797 1504.6232 09:17:02.05M 2015-10-04T08:15:04.618Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.798 1504.6243 09:17:02.25M 2015-10-04T08:15:04.823Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.015 34.799 1504.6250 09:17:02.45M 2015-10-04T08:15:05.023Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6251 09:17:02.65M 2015-10-04T08:15:05.228Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.798 1504.6234 09:17:02.85M 2015-10-04T08:15:05.448Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.797 1504.6215 09:17:03.07M 2015-10-04T08:15:05.633Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.012 34.797 1504.6208 09:17:03.28M 2015-10-04T08:15:05.833Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.796 1504.6204 09:17:03.47M 2015-10-04T08:15:06.038Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6206 09:17:03.66M 2015-10-04T08:15:06.243Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6204 09:17:03.87M 2015-10-04T08:15:06.448Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.010 34.794 1504.6196 09:17:04.08M 2015-10-04T08:15:06.648Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.793 1504.6177 09:17:04.28M 2015-10-04T08:15:06.853Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6141 09:17:04.48M 2015-10-04T08:15:07.058Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6133 09:17:04.68M 2015-10-04T08:15:07.253Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.795 1504.6198 09:17:04.88M 2015-10-04T08:15:07.463Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6202 09:17:05.09M 2015-10-04T08:15:07.693Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6204 09:17:05.30M 2015-10-04T08:15:07.868Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6211 09:17:05.50M 2015-10-04T08:15:08.068Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6205 09:17:05.70M 2015-10-04T08:15:08.273Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6215 09:17:05.89M 2015-10-04T08:15:08.478Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.794 1504.6215 09:17:06.11M 2015-10-04T08:15:08.678Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.011 34.794 1504.6216 09:17:06.31M 2015-10-04T08:15:08.883Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.793 1504.6215 09:17:06.51M 2015-10-04T08:15:09.083Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.793 1504.6208 09:17:06.71M 2015-10-04T08:15:09.288Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.009 34.793 1504.6205 09:17:06.91M 2015-10-04T08:15:09.488Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.793 1504.6201 09:17:07.13M 2015-10-04T08:15:09.693Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.792 1504.6194 09:17:07.33M 2015-10-04T08:15:09.913Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6180 09:17:07.52M 2015-10-04T08:15:10.098Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.794 1504.6211 09:17:07.74M 2015-10-04T08:15:10.303Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6222 09:17:07.92M 2015-10-04T08:15:10.503Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6221 09:17:08.14M 2015-10-04T08:15:10.708Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6218 09:17:08.34M 2015-10-04T08:15:10.913Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6207 09:17:08.54M 2015-10-04T08:15:11.118Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6199 09:17:08.74M 2015-10-04T08:15:11.318Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.794 1504.6234 09:17:08.94M 2015-10-04T08:15:11.523Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.012 34.795 1504.6240 09:17:09.16M 2015-10-04T08:15:11.723Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.788 1504.6162 09:17:09.36M 2015-10-04T08:15:11.928Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6152 09:17:09.55M 2015-10-04T08:15:12.128Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.004 34.787 1504.6146 09:17:09.76M 2015-10-04T08:15:12.333Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.003 34.787 1504.6152 09:17:09.95M 2015-10-04T08:15:12.538Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.004 34.787 1504.6155 09:17:10.17M 2015-10-04T08:15:12.738Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.004 34.787 1504.6163 09:17:10.37M 2015-10-04T08:15:12.943Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.003 34.786 1504.6165 09:17:10.57M 2015-10-04T08:15:13.143Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.003 34.786 1504.6166 09:17:10.77M 2015-10-04T08:15:13.348Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.004 34.787 1504.6165 09:17:10.97M 2015-10-04T08:15:13.548Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.004 34.787 1504.6161 09:17:11.19M 2015-10-04T08:15:13.753Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.005 34.788 1504.6167 09:17:11.38M 2015-10-04T08:15:13.973Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.006 34.789 1504.6177 09:17:11.58M 2015-10-04T08:15:14.158Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.007 34.790 1504.6189 09:17:11.79M 2015-10-04T08:15:14.378Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.008 34.791 1504.6193 09:17:12.00M 2015-10-04T08:15:14.563Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.791 1504.6194 09:17:12.22M 2015-10-04T08:15:14.768Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.792 1504.6201 09:17:12.40M 2015-10-04T08:15:14.973Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.792 1504.6206 09:17:12.60M 2015-10-04T08:15:15.173Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.009 34.792 1504.6215 09:17:12.80M 2015-10-04T08:15:15.378Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.792 1504.6229 09:17:13.02M 2015-10-04T08:15:15.583Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6233 09:17:13.22M 2015-10-04T08:15:15.783Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.792 1504.6229 09:17:13.42M 2015-10-04T08:15:16.013Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.792 1504.6229 09:17:13.61M 2015-10-04T08:15:16.188Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.009 34.792 1504.6232 09:17:13.81M 2015-10-04T08:15:16.393Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.010 34.792 1504.6234 09:17:14.03M 2015-10-04T08:15:16.598Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.792 1504.6232 09:17:14.23M 2015-10-04T08:15:16.798Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.793 1504.6227 09:17:14.43M 2015-10-04T08:15:17.003Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6223 09:17:14.63M 2015-10-04T08:15:17.203Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.008 34.791 1504.6216 09:17:14.83M 2015-10-04T08:15:17.408Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.791 1504.6206 09:17:15.05M 2015-10-04T08:15:17.613Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.790 1504.6202 09:17:15.25M 2015-10-04T08:15:17.813Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.007 34.790 1504.6187 09:17:15.45M 2015-10-04T08:15:18.018Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.006 34.790 1504.6177 09:17:15.64M 2015-10-04T08:15:18.218Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.997 34.782 1504.6077 09:17:15.85M 2015-10-04T08:15:18.423Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.997 34.781 1504.6069 09:17:16.06M 2015-10-04T08:15:18.628Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.997 34.781 1504.6057 09:17:16.26M 2015-10-04T08:15:18.848Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.997 34.782 1504.6067 09:17:16.46M 2015-10-04T08:15:19.033Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.783 1504.6058 09:17:16.68M 2015-10-04T08:15:19.253Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.998 34.783 1504.6068 09:17:16.86M 2015-10-04T08:15:19.438Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.999 34.784 1504.6075 09:17:17.08M 2015-10-04T08:15:19.643Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.999 34.783 1504.6084 09:17:17.28M 2015-10-04T08:15:19.843Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.999 34.784 1504.6082 09:17:17.48M 2015-10-04T08:15:20.053Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.784 1504.6094 09:17:17.67M 2015-10-04T08:15:20.253Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.001 34.785 1504.6124 09:17:17.87M 2015-10-04T08:15:20.453Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6128 09:17:18.09M 2015-10-04T08:15:20.658Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.003 34.786 1504.6143 09:17:18.29M 2015-10-04T08:15:20.859Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6146 09:17:18.49M 2015-10-04T08:15:21.063Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6150 09:17:18.69M 2015-10-04T08:15:21.263Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6157 09:17:18.89M 2015-10-04T08:15:21.468Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6157 09:17:19.11M 2015-10-04T08:15:21.673Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6152 09:17:19.31M 2015-10-04T08:15:21.873Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.005 34.789 1504.6134 09:17:19.51M 2015-10-04T08:15:22.078Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.004 34.789 1504.6116 09:17:19.71M 2015-10-04T08:15:22.283Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6105 09:17:19.91M 2015-10-04T08:15:22.483Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6100 09:17:20.12M 2015-10-04T08:15:22.683Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.787 1504.6091 09:17:20.32M 2015-10-04T08:15:22.893Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.786 1504.6085 09:17:20.52M 2015-10-04T08:15:23.093Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.788 1504.6096 09:17:20.72M 2015-10-04T08:15:23.314Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6093 09:17:20.92M 2015-10-04T08:15:23.499Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6097 09:17:21.15M 2015-10-04T08:15:23.703Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6077 09:17:21.34M 2015-10-04T08:15:23.903Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.788 1504.6071 09:17:21.54M 2015-10-04T08:15:24.108Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6061 09:17:21.73M 2015-10-04T08:15:24.313Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.001 34.788 1504.6056 09:17:21.93M 2015-10-04T08:15:24.513Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.001 34.788 1504.6055 09:17:22.15M 2015-10-04T08:15:24.718Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6045 09:17:22.35M 2015-10-04T08:15:24.918Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.002 34.789 1504.6049 09:17:22.55M 2015-10-04T08:15:25.123Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6050 09:17:22.75M 2015-10-04T08:15:25.329Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.010 34.796 1504.6155 09:17:22.95M 2015-10-04T08:15:25.529Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.011 34.797 1504.6167 09:17:23.17M 2015-10-04T08:15:25.734Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.012 34.797 1504.6176 09:17:23.37M 2015-10-04T08:15:25.939Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.793 1504.6124 09:17:23.57M 2015-10-04T08:15:26.139Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.006 34.792 1504.6124 09:17:23.76M 2015-10-04T08:15:26.344Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.790 1504.6108 09:17:23.96M 2015-10-04T08:15:26.544Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.003 34.789 1504.6094 09:17:24.18M 2015-10-04T08:15:26.749Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6085 09:17:24.38M 2015-10-04T08:15:26.949Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6123 09:17:24.58M 2015-10-04T08:15:27.154Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.791 1504.6127 09:17:24.78M 2015-10-04T08:15:27.359Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6132 09:17:25.00M 2015-10-04T08:15:27.559Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6130 09:17:25.20M 2015-10-04T08:15:27.779Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.794 1504.6191 09:17:25.39M 2015-10-04T08:15:27.964Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.010 34.794 1504.6200 09:17:25.61M 2015-10-04T08:15:28.169Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.011 34.794 1504.6208 09:17:25.79M 2015-10-04T08:15:28.374Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6222 09:17:26.01M 2015-10-04T08:15:28.574Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.012 34.795 1504.6224 09:17:26.21M 2015-10-04T08:15:28.779Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.008 34.792 1504.6187 09:17:26.41M 2015-10-04T08:15:28.984Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6171 09:17:26.61M 2015-10-04T08:15:29.184Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.791 1504.6162 09:17:26.81M 2015-10-04T08:15:29.389Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6162 09:17:27.03M 2015-10-04T08:15:29.594Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6198 09:17:27.23M 2015-10-04T08:15:29.794Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6213 09:17:27.43M 2015-10-04T08:15:30.013Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.794 1504.6193 09:17:27.63M 2015-10-04T08:15:30.199Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.794 1504.6184 09:17:27.83M 2015-10-04T08:15:30.404Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.793 1504.6180 09:17:28.04M 2015-10-04T08:15:30.609Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.012 34.796 1504.6213 09:17:28.24M 2015-10-04T08:15:30.809Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.797 1504.6228 09:17:28.44M 2015-10-04T08:15:31.009Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.013 34.797 1504.6237 09:17:28.64M 2015-10-04T08:15:31.215Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.014 34.798 1504.6222 09:17:28.84M 2015-10-04T08:15:31.419Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6141 09:17:29.06M 2015-10-04T08:15:31.624Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6132 09:17:29.26M 2015-10-04T08:15:31.824Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.005 34.789 1504.6122 09:17:29.46M 2015-10-04T08:15:32.024Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.788 1504.6112 09:17:29.65M 2015-10-04T08:15:32.249Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.002 34.787 1504.6108 09:17:29.85M 2015-10-04T08:15:32.434Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6111 09:17:30.09M 2015-10-04T08:15:32.634Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6111 09:17:30.27M 2015-10-04T08:15:32.834Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.000 34.785 1504.6105 09:17:30.47M 2015-10-04T08:15:33.044Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6112 09:17:30.67M 2015-10-04T08:15:33.244Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.002 34.787 1504.6118 09:17:30.87M 2015-10-04T08:15:33.444Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.002 34.786 1504.6105 09:17:31.09M 2015-10-04T08:15:33.649Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.789 1504.6138 09:17:31.28M 2015-10-04T08:15:33.849Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6138 09:17:31.48M 2015-10-04T08:15:34.057Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6135 09:17:31.68M 2015-10-04T08:15:34.259Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6147 09:17:31.88M 2015-10-04T08:15:34.464Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.790 1504.6152 09:17:32.10M 2015-10-04T08:15:34.664Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6158 09:17:32.30M 2015-10-04T08:15:34.869Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.791 1504.6158 09:17:32.50M 2015-10-04T08:15:35.074Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.792 1504.6167 09:17:32.70M 2015-10-04T08:15:35.274Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6154 09:17:32.90M 2015-10-04T08:15:35.474Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.008 34.794 1504.6149 09:17:33.12M 2015-10-04T08:15:35.679Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.794 1504.6144 09:17:33.31M 2015-10-04T08:15:35.893Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.008 34.794 1504.6144 09:17:33.51M 2015-10-04T08:15:36.084Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.008 34.794 1504.6135 09:17:33.71M 2015-10-04T08:15:36.289Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.007 34.794 1504.6124 09:17:33.91M 2015-10-04T08:15:36.494Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.007 34.793 1504.6119 09:17:34.13M 2015-10-04T08:15:36.714Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.006 34.792 1504.6112 09:17:34.33M 2015-10-04T08:15:36.899Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.792 1504.6113 09:17:34.55M 2015-10-04T08:15:37.104Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.792 1504.6119 09:17:34.73M 2015-10-04T08:15:37.304Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.793 1504.6134 09:17:34.93M 2015-10-04T08:15:37.509Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.008 34.793 1504.6136 09:17:35.15M 2015-10-04T08:15:37.709Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6134 09:17:35.35M 2015-10-04T08:15:37.933Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6139 09:17:35.54M 2015-10-04T08:15:38.119Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6146 09:17:35.74M 2015-10-04T08:15:38.324Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.010 34.796 1504.6154 09:17:35.94M 2015-10-04T08:15:38.524Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.010 34.796 1504.6165 09:17:36.16M 2015-10-04T08:15:38.733Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6176 09:17:36.36M 2015-10-04T08:15:38.929Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6093 09:17:36.56M 2015-10-04T08:15:39.129Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6136 09:17:36.76M 2015-10-04T08:15:39.337Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6150 09:17:36.96M 2015-10-04T08:15:39.539Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.792 1504.6155 09:17:37.17M 2015-10-04T08:15:39.739Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.007 34.792 1504.6151 09:17:37.37M 2015-10-04T08:15:39.944Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.007 34.792 1504.6147 09:17:37.57M 2015-10-04T08:15:40.149Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.012 34.797 1504.6202 09:17:37.77M 2015-10-04T08:15:40.349Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.012 34.796 1504.6198 09:17:37.97M 2015-10-04T08:15:40.554Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6185 09:17:38.19M 2015-10-04T08:15:40.754Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6185 09:17:38.39M 2015-10-04T08:15:40.959Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6178 09:17:38.58M 2015-10-04T08:15:41.179Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.792 1504.6166 09:17:38.79M 2015-10-04T08:15:41.364Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.791 1504.6155 09:17:39.02M 2015-10-04T08:15:41.564Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6149 09:17:39.21M 2015-10-04T08:15:41.769Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6145 09:17:39.40M 2015-10-04T08:15:41.977Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6143 09:17:39.60M 2015-10-04T08:15:42.175Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6139 09:17:39.80M 2015-10-04T08:15:42.379Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6139 09:17:40.02M 2015-10-04T08:15:42.584Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6139 09:17:40.22M 2015-10-04T08:15:42.784Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.792 1504.6135 09:17:40.42M 2015-10-04T08:15:42.989Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6139 09:17:40.62M 2015-10-04T08:15:43.194Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6127 09:17:40.82M 2015-10-04T08:15:43.394Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6113 09:17:41.04M 2015-10-04T08:15:43.599Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6110 09:17:41.23M 2015-10-04T08:15:43.799Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6106 09:17:41.43M 2015-10-04T08:15:44.004Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6107 09:17:41.63M 2015-10-04T08:15:44.209Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6104 09:17:41.83M 2015-10-04T08:15:44.409Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6129 09:17:42.05M 2015-10-04T08:15:44.617Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6135 09:17:42.25M 2015-10-04T08:15:44.816Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.790 1504.6146 09:17:42.45M 2015-10-04T08:15:45.019Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6160 09:17:42.65M 2015-10-04T08:15:45.224Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6174 09:17:42.85M 2015-10-04T08:15:45.424Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6185 09:17:43.07M 2015-10-04T08:15:45.644Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6187 09:17:43.26M 2015-10-04T08:15:45.853Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6179 09:17:43.48M 2015-10-04T08:15:46.034Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6162 09:17:43.66M 2015-10-04T08:15:46.234Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.792 1504.6158 09:17:43.86M 2015-10-04T08:15:46.439Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.791 1504.6149 09:17:44.08M 2015-10-04T08:15:46.644Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6134 09:17:44.28M 2015-10-04T08:15:46.849Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6127 09:17:44.48M 2015-10-04T08:15:47.049Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.005 34.790 1504.6123 09:17:44.68M 2015-10-04T08:15:47.250Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.003 34.788 1504.6124 09:17:44.88M 2015-10-04T08:15:47.456Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6107 09:17:45.09M 2015-10-04T08:15:47.660Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.785 1504.6085 09:17:45.30M 2015-10-04T08:15:47.865Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6201 09:17:45.49M 2015-10-04T08:15:48.065Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.011 34.795 1504.6206 09:17:45.69M 2015-10-04T08:15:48.269Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.012 34.796 1504.6216 09:17:45.89M 2015-10-04T08:15:48.474Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.013 34.797 1504.6235 09:17:46.11M 2015-10-04T08:15:48.674Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.014 34.797 1504.6245 09:17:46.31M 2015-10-04T08:15:48.874Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.015 34.797 1504.6262 09:17:46.51M 2015-10-04T08:15:49.080Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.016 34.798 1504.6274 09:17:46.71M 2015-10-04T08:15:49.285Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.016 34.799 1504.6274 09:17:46.91M 2015-10-04T08:15:49.484Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.016 34.799 1504.6271 09:17:47.13M 2015-10-04T08:15:49.690Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.005 34.789 1504.6158 09:17:47.32M 2015-10-04T08:15:49.899Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.003 34.787 1504.6138 09:17:47.52M 2015-10-04T08:15:50.110Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.001 34.785 1504.6125 09:17:47.72M 2015-10-04T08:15:50.300Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.000 34.783 1504.6111 09:17:47.94M 2015-10-04T08:15:50.505Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.998 34.781 1504.6086 09:17:48.14M 2015-10-04T08:15:50.705Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.996 34.780 1504.6077 09:17:48.34M 2015-10-04T08:15:50.910Z|I-OCEAN7-304-XXXX| 27.31 14.294 41.997 34.781 1504.6067 09:17:48.54M 2015-10-04T08:15:51.110Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.997 34.781 1504.6077 09:17:48.74M 2015-10-04T08:15:51.315Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.998 34.782 1504.6079 09:17:48.94M 2015-10-04T08:15:51.515Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.998 34.783 1504.6094 09:17:49.16M 2015-10-04T08:15:51.720Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.999 34.784 1504.6100 09:17:49.35M 2015-10-04T08:15:51.925Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.784 1504.6102 09:17:49.55M 2015-10-04T08:15:52.125Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6116 09:17:49.75M 2015-10-04T08:15:52.330Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.786 1504.6123 09:17:49.95M 2015-10-04T08:15:52.538Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.000 34.785 1504.6112 09:17:50.17M 2015-10-04T08:15:52.773Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.000 34.784 1504.6099 09:17:50.37M 2015-10-04T08:15:52.940Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.999 34.783 1504.6088 09:17:50.57M 2015-10-04T08:15:53.140Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.999 34.783 1504.6082 09:17:50.77M 2015-10-04T08:15:53.345Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.998 34.782 1504.6078 09:17:50.97M 2015-10-04T08:15:53.550Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.997 34.781 1504.6063 09:17:51.19M 2015-10-04T08:15:53.745Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6160 09:17:51.39M 2015-10-04T08:15:53.955Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.005 34.789 1504.6168 09:17:51.58M 2015-10-04T08:15:54.155Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.006 34.789 1504.6165 09:17:51.78M 2015-10-04T08:15:54.360Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.010 34.793 1504.6222 09:17:52.00M 2015-10-04T08:15:54.580Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.011 34.793 1504.6233 09:17:52.20M 2015-10-04T08:15:54.765Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.793 1504.6234 09:17:52.41M 2015-10-04T08:15:54.970Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.794 1504.6233 09:17:52.60M 2015-10-04T08:15:55.170Z|I-OCEAN7-304-XXXX| 27.30 14.294 42.011 34.793 1504.6224 09:17:52.80M 2015-10-04T08:15:55.370Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.793 1504.6234 09:17:53.01M 2015-10-04T08:15:55.575Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.794 1504.6238 09:17:53.21M 2015-10-04T08:15:55.780Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6240 09:17:53.41M 2015-10-04T08:15:55.980Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6233 09:17:53.61M 2015-10-04T08:15:56.185Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.794 1504.6229 09:17:53.81M 2015-10-04T08:15:56.390Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6222 09:17:54.03M 2015-10-04T08:15:56.590Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.794 1504.6218 09:17:54.23M 2015-10-04T08:15:56.795Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6207 09:17:54.43M 2015-10-04T08:15:57.000Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6198 09:17:54.63M 2015-10-04T08:15:57.213Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.794 1504.6193 09:17:54.83M 2015-10-04T08:15:57.405Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.794 1504.6188 09:17:55.05M 2015-10-04T08:15:57.610Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.794 1504.6185 09:17:55.24M 2015-10-04T08:15:57.810Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6182 09:17:55.44M 2015-10-04T08:15:58.017Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6183 09:17:55.64M 2015-10-04T08:15:58.215Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.794 1504.6190 09:17:55.84M 2015-10-04T08:15:58.420Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6190 09:17:56.06M 2015-10-04T08:15:58.625Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.794 1504.6179 09:17:56.26M 2015-10-04T08:15:58.825Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6178 09:17:56.46M 2015-10-04T08:15:59.045Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6206 09:17:56.66M 2015-10-04T08:15:59.230Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.795 1504.6223 09:17:56.87M 2015-10-04T08:15:59.435Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.012 34.796 1504.6229 09:17:57.08M 2015-10-04T08:15:59.635Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.013 34.796 1504.6240 09:17:57.27M 2015-10-04T08:15:59.840Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.797 1504.6248 09:17:57.47M