2015-10-04T08:14:00.056Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.793 1504.6130 09:15:57.68M 2015-10-04T08:14:00.255Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.793 1504.6130 09:15:57.88M 2015-10-04T08:14:00.460Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.793 1504.6132 09:15:58.09M 2015-10-04T08:14:00.665Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6140 09:15:58.29M 2015-10-04T08:14:00.870Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6140 09:15:58.49M 2015-10-04T08:14:01.070Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6149 09:15:58.69M 2015-10-04T08:14:01.270Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6160 09:15:58.89M 2015-10-04T08:14:01.475Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6167 09:15:59.11M 2015-10-04T08:14:01.680Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6173 09:15:59.31M 2015-10-04T08:14:01.885Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.008 34.792 1504.6184 09:15:59.51M 2015-10-04T08:14:02.080Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6185 09:15:59.71M 2015-10-04T08:14:02.285Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6188 09:15:59.90M 2015-10-04T08:14:02.490Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6182 09:16:00.13M 2015-10-04T08:14:02.696Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6180 09:16:00.32M 2015-10-04T08:14:02.915Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6184 09:16:00.52M 2015-10-04T08:14:03.100Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6173 09:16:00.74M 2015-10-04T08:14:03.305Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6173 09:16:00.92M 2015-10-04T08:14:03.505Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6180 09:16:01.14M 2015-10-04T08:14:03.710Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6174 09:16:01.34M 2015-10-04T08:14:03.910Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.793 1504.6185 09:16:01.54M 2015-10-04T08:14:04.133Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.009 34.793 1504.6189 09:16:01.74M 2015-10-04T08:14:04.315Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.793 1504.6195 09:16:01.94M 2015-10-04T08:14:04.520Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.794 1504.6198 09:16:02.15M 2015-10-04T08:14:04.725Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6204 09:16:02.36M 2015-10-04T08:14:04.933Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6188 09:16:02.55M 2015-10-04T08:14:05.133Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.796 1504.6191 09:16:02.75M 2015-10-04T08:14:05.336Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.012 34.797 1504.6187 09:16:02.95M 2015-10-04T08:14:05.535Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6162 09:16:03.17M 2015-10-04T08:14:05.737Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.010 34.796 1504.6139 09:16:03.37M 2015-10-04T08:14:05.940Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6118 09:16:03.57M 2015-10-04T08:14:06.145Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6102 09:16:03.76M 2015-10-04T08:14:06.345Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6088 09:16:03.97M 2015-10-04T08:14:06.550Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6090 09:16:04.18M 2015-10-04T08:14:06.755Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.791 1504.6079 09:16:04.38M 2015-10-04T08:14:06.961Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.791 1504.6075 09:16:04.58M 2015-10-04T08:14:07.160Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6082 09:16:04.78M 2015-10-04T08:14:07.380Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.006 34.792 1504.6089 09:16:05.00M 2015-10-04T08:14:07.565Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.789 1504.6053 09:16:05.22M 2015-10-04T08:14:07.770Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.791 1504.6080 09:16:05.40M 2015-10-04T08:14:08.013Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.792 1504.6099 09:16:05.60M 2015-10-04T08:14:08.175Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.007 34.793 1504.6122 09:16:05.80M 2015-10-04T08:14:08.380Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.793 1504.6129 09:16:06.01M 2015-10-04T08:14:08.585Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.011 34.797 1504.6185 09:16:06.22M 2015-10-04T08:14:08.785Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.007 34.792 1504.6129 09:16:06.42M 2015-10-04T08:14:09.013Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.791 1504.6118 09:16:06.61M 2015-10-04T08:14:09.190Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6105 09:16:06.81M 2015-10-04T08:14:09.395Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.788 1504.6093 09:16:07.03M 2015-10-04T08:14:09.600Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6074 09:16:07.23M 2015-10-04T08:14:09.800Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6083 09:16:07.43M 2015-10-04T08:14:10.000Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6088 09:16:07.63M 2015-10-04T08:14:10.205Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6061 09:16:07.83M 2015-10-04T08:14:10.410Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6066 09:16:08.05M 2015-10-04T08:14:10.610Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.003 34.789 1504.6069 09:16:08.25M 2015-10-04T08:14:10.815Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.003 34.790 1504.6072 09:16:08.44M 2015-10-04T08:14:11.020Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.004 34.791 1504.6082 09:16:08.64M 2015-10-04T08:14:11.220Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.791 1504.6090 09:16:08.84M 2015-10-04T08:14:11.425Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.792 1504.6093 09:16:09.06M 2015-10-04T08:14:11.630Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.006 34.792 1504.6095 09:16:09.26M 2015-10-04T08:14:11.845Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.006 34.792 1504.6110 09:16:09.46M 2015-10-04T08:14:12.035Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.006 34.792 1504.6121 09:16:09.68M 2015-10-04T08:14:12.253Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.006 34.792 1504.6123 09:16:09.86M 2015-10-04T08:14:12.440Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6133 09:16:10.07M 2015-10-04T08:14:12.640Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.007 34.792 1504.6128 09:16:10.28M 2015-10-04T08:14:12.845Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.007 34.792 1504.6135 09:16:10.47M 2015-10-04T08:14:13.050Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6149 09:16:10.68M 2015-10-04T08:14:13.250Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6155 09:16:10.87M 2015-10-04T08:14:13.450Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.792 1504.6161 09:16:11.09M 2015-10-04T08:14:13.657Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6198 09:16:11.29M 2015-10-04T08:14:13.860Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.796 1504.6205 09:16:11.49M 2015-10-04T08:14:14.065Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.796 1504.6199 09:16:11.69M 2015-10-04T08:14:14.265Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.011 34.796 1504.6191 09:16:11.89M 2015-10-04T08:14:14.465Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.796 1504.6182 09:16:12.10M 2015-10-04T08:14:14.675Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6176 09:16:12.30M 2015-10-04T08:14:14.875Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6167 09:16:12.50M 2015-10-04T08:14:15.080Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6158 09:16:12.70M 2015-10-04T08:14:15.280Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6146 09:16:12.90M 2015-10-04T08:14:15.480Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6135 09:16:13.12M 2015-10-04T08:14:15.685Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6128 09:16:13.32M 2015-10-04T08:14:15.890Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6123 09:16:13.52M 2015-10-04T08:14:16.095Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.007 34.793 1504.6118 09:16:13.72M 2015-10-04T08:14:16.316Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6111 09:16:13.92M 2015-10-04T08:14:16.500Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.793 1504.6107 09:16:14.15M 2015-10-04T08:14:16.700Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6101 09:16:14.33M 2015-10-04T08:14:16.906Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6100 09:16:14.53M 2015-10-04T08:14:17.111Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.790 1504.6099 09:16:14.73M 2015-10-04T08:14:17.311Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.790 1504.6095 09:16:14.93M 2015-10-04T08:14:17.516Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.789 1504.6093 09:16:15.15M 2015-10-04T08:14:17.716Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6090 09:16:15.35M 2015-10-04T08:14:17.921Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.003 34.788 1504.6085 09:16:15.55M 2015-10-04T08:14:18.121Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.788 1504.6086 09:16:15.75M 2015-10-04T08:14:18.326Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6088 09:16:15.95M 2015-10-04T08:14:18.531Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6097 09:16:16.16M 2015-10-04T08:14:18.736Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6095 09:16:16.36M 2015-10-04T08:14:18.973Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6097 09:16:16.56M 2015-10-04T08:14:19.141Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.786 1504.6084 09:16:16.76M 2015-10-04T08:14:19.341Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6085 09:16:16.96M 2015-10-04T08:14:19.546Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6072 09:16:17.18M 2015-10-04T08:14:19.751Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.786 1504.6073 09:16:17.38M 2015-10-04T08:14:19.951Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.786 1504.6069 09:16:17.58M 2015-10-04T08:14:20.156Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6072 09:16:17.78M 2015-10-04T08:14:20.361Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6158 09:16:18.00M 2015-10-04T08:14:20.561Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6100 09:16:18.20M 2015-10-04T08:14:20.781Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6089 09:16:18.40M 2015-10-04T08:14:20.966Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6080 09:16:18.61M 2015-10-04T08:14:21.171Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.999 34.783 1504.6069 09:16:18.79M 2015-10-04T08:14:21.376Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.997 34.782 1504.6061 09:16:19.01M 2015-10-04T08:14:21.577Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6134 09:16:19.21M 2015-10-04T08:14:21.781Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6144 09:16:19.41M 2015-10-04T08:14:22.013Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.006 34.790 1504.6156 09:16:19.61M 2015-10-04T08:14:22.186Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.006 34.790 1504.6173 09:16:19.81M 2015-10-04T08:14:22.386Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.007 34.791 1504.6171 09:16:20.03M 2015-10-04T08:14:22.591Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.790 1504.6168 09:16:20.22M 2015-10-04T08:14:22.791Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.791 1504.6172 09:16:20.42M 2015-10-04T08:14:22.996Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.791 1504.6187 09:16:20.62M 2015-10-04T08:14:23.201Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.790 1504.6178 09:16:20.82M 2015-10-04T08:14:23.401Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.006 34.789 1504.6173 09:16:21.04M 2015-10-04T08:14:23.606Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.005 34.789 1504.6160 09:16:21.24M 2015-10-04T08:14:23.811Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.005 34.788 1504.6151 09:16:21.44M 2015-10-04T08:14:24.011Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.004 34.788 1504.6150 09:16:21.64M 2015-10-04T08:14:24.217Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.004 34.788 1504.6140 09:16:21.84M 2015-10-04T08:14:24.416Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.003 34.787 1504.6135 09:16:22.06M 2015-10-04T08:14:24.621Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6139 09:16:22.25M 2015-10-04T08:14:24.826Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6139 09:16:22.45M 2015-10-04T08:14:25.026Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6138 09:16:22.65M 2015-10-04T08:14:25.246Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6134 09:16:22.85M 2015-10-04T08:14:25.431Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6138 09:16:23.09M 2015-10-04T08:14:25.641Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.003 34.787 1504.6149 09:16:23.27M 2015-10-04T08:14:25.841Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6155 09:16:23.47M 2015-10-04T08:14:26.041Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.004 34.787 1504.6147 09:16:23.67M 2015-10-04T08:14:26.246Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.004 34.788 1504.6151 09:16:23.87M 2015-10-04T08:14:26.446Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6152 09:16:24.09M 2015-10-04T08:14:26.651Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.789 1504.6166 09:16:24.28M 2015-10-04T08:14:26.859Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.005 34.788 1504.6177 09:16:24.48M 2015-10-04T08:14:27.056Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.005 34.788 1504.6185 09:16:24.68M 2015-10-04T08:14:27.256Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.788 1504.6187 09:16:24.88M 2015-10-04T08:14:27.461Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.788 1504.6193 09:16:25.10M 2015-10-04T08:14:27.666Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.788 1504.6193 09:16:25.30M 2015-10-04T08:14:27.871Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.787 1504.6189 09:16:25.50M 2015-10-04T08:14:28.071Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.004 34.787 1504.6174 09:16:25.70M 2015-10-04T08:14:28.276Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.004 34.787 1504.6177 09:16:25.90M 2015-10-04T08:14:28.481Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.004 34.786 1504.6174 09:16:26.11M 2015-10-04T08:14:28.681Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.003 34.786 1504.6168 09:16:26.31M 2015-10-04T08:14:28.886Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.003 34.785 1504.6161 09:16:26.51M 2015-10-04T08:14:29.086Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.002 34.785 1504.6152 09:16:26.71M 2015-10-04T08:14:29.291Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.002 34.785 1504.6149 09:16:26.91M 2015-10-04T08:14:29.497Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.002 34.785 1504.6147 09:16:27.13M 2015-10-04T08:14:29.716Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6145 09:16:27.33M 2015-10-04T08:14:29.901Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.002 34.785 1504.6138 09:16:27.54M 2015-10-04T08:14:30.101Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6125 09:16:27.73M 2015-10-04T08:14:30.306Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6118 09:16:27.92M 2015-10-04T08:14:30.533Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.001 34.785 1504.6112 09:16:28.14M 2015-10-04T08:14:30.711Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6104 09:16:28.34M 2015-10-04T08:14:30.916Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6104 09:16:28.54M 2015-10-04T08:14:31.133Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.786 1504.6111 09:16:28.74M 2015-10-04T08:14:31.321Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6107 09:16:28.94M 2015-10-04T08:14:31.526Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.787 1504.6115 09:16:29.16M 2015-10-04T08:14:31.733Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6117 09:16:29.36M 2015-10-04T08:14:31.926Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6118 09:16:29.56M 2015-10-04T08:14:32.137Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.788 1504.6118 09:16:29.75M 2015-10-04T08:14:32.336Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6115 09:16:29.96M 2015-10-04T08:14:32.536Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:16:30.18M 2015-10-04T08:14:32.741Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6116 09:16:30.37M 2015-10-04T08:14:32.946Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6116 09:16:30.57M 2015-10-04T08:14:33.151Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6117 09:16:30.77M 2015-10-04T08:14:33.351Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6124 09:16:30.97M 2015-10-04T08:14:33.556Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6130 09:16:31.19M 2015-10-04T08:14:33.756Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6132 09:16:31.39M 2015-10-04T08:14:33.961Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6129 09:16:31.59M 2015-10-04T08:14:34.181Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.006 34.791 1504.6130 09:16:31.79M 2015-10-04T08:14:34.366Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.791 1504.6123 09:16:32.02M 2015-10-04T08:14:34.571Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6116 09:16:32.20M 2015-10-04T08:14:34.771Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.791 1504.6122 09:16:32.40M 2015-10-04T08:14:34.976Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.791 1504.6127 09:16:32.60M 2015-10-04T08:14:35.176Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6138 09:16:32.80M 2015-10-04T08:14:35.413Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6136 09:16:33.02M 2015-10-04T08:14:35.581Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6146 09:16:33.22M 2015-10-04T08:14:35.781Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6141 09:16:33.42M 2015-10-04T08:14:35.991Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.791 1504.6129 09:16:33.61M 2015-10-04T08:14:36.191Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6123 09:16:33.82M 2015-10-04T08:14:36.396Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.791 1504.6127 09:16:34.04M 2015-10-04T08:14:36.601Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6119 09:16:34.23M 2015-10-04T08:14:36.801Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6118 09:16:34.43M 2015-10-04T08:14:37.006Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.788 1504.6119 09:16:34.63M 2015-10-04T08:14:37.211Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6110 09:16:34.83M 2015-10-04T08:14:37.411Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.787 1504.6111 09:16:35.05M 2015-10-04T08:14:37.617Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6117 09:16:35.25M 2015-10-04T08:14:37.817Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6119 09:16:35.45M 2015-10-04T08:14:38.022Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6113 09:16:35.65M 2015-10-04T08:14:38.227Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6115 09:16:35.85M 2015-10-04T08:14:38.427Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6112 09:16:36.07M 2015-10-04T08:14:38.647Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6111 09:16:36.26M 2015-10-04T08:14:38.831Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.004 34.788 1504.6112 09:16:36.48M 2015-10-04T08:14:39.037Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.788 1504.6125 09:16:36.66M 2015-10-04T08:14:39.237Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.787 1504.6116 09:16:36.86M 2015-10-04T08:14:39.442Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.787 1504.6108 09:16:37.08M 2015-10-04T08:14:39.647Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6110 09:16:37.28M 2015-10-04T08:14:39.847Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6112 09:16:37.48M 2015-10-04T08:14:40.051Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6113 09:16:37.68M 2015-10-04T08:14:40.257Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.002 34.786 1504.6117 09:16:37.87M 2015-10-04T08:14:40.457Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.002 34.786 1504.6122 09:16:38.10M 2015-10-04T08:14:40.657Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.785 1504.6122 09:16:38.29M 2015-10-04T08:14:40.862Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.001 34.785 1504.6125 09:16:38.49M 2015-10-04T08:14:41.067Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.001 34.784 1504.6127 09:16:38.69M 2015-10-04T08:14:41.272Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.000 34.783 1504.6135 09:16:38.89M 2015-10-04T08:14:41.472Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.000 34.783 1504.6132 09:16:39.11M 2015-10-04T08:14:41.677Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.000 34.783 1504.6129 09:16:39.31M 2015-10-04T08:14:41.877Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.000 34.783 1504.6123 09:16:39.51M 2015-10-04T08:14:42.082Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.000 34.783 1504.6133 09:16:39.71M 2015-10-04T08:14:42.287Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.001 34.784 1504.6138 09:16:39.90M 2015-10-04T08:14:42.487Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.002 34.784 1504.6147 09:16:40.13M 2015-10-04T08:14:42.687Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6150 09:16:40.32M 2015-10-04T08:14:42.892Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6146 09:16:40.52M 2015-10-04T08:14:43.117Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6146 09:16:40.72M 2015-10-04T08:14:43.302Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.002 34.785 1504.6143 09:16:40.94M 2015-10-04T08:14:43.502Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.010 34.792 1504.6224 09:16:41.14M 2015-10-04T08:14:43.707Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6234 09:16:41.34M 2015-10-04T08:14:43.907Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6230 09:16:41.54M 2015-10-04T08:14:44.112Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6227 09:16:41.73M 2015-10-04T08:14:44.317Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.794 1504.6226 09:16:41.94M 2015-10-04T08:14:44.517Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.011 34.794 1504.6226 09:16:42.16M 2015-10-04T08:14:44.722Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6224 09:16:42.35M 2015-10-04T08:14:44.922Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6217 09:16:42.55M 2015-10-04T08:14:45.127Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.010 34.794 1504.6198 09:16:42.75M 2015-10-04T08:14:45.332Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.009 34.793 1504.6190 09:16:42.95M 2015-10-04T08:14:45.532Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.792 1504.6183 09:16:43.17M 2015-10-04T08:14:45.737Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.791 1504.6162 09:16:43.37M 2015-10-04T08:14:45.942Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.790 1504.6149 09:16:43.57M 2015-10-04T08:14:46.142Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6132 09:16:43.77M 2015-10-04T08:14:46.347Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6113 09:16:43.96M 2015-10-04T08:14:46.547Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6099 09:16:44.18M 2015-10-04T08:14:46.752Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6101 09:16:44.38M 2015-10-04T08:14:46.952Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6090 09:16:44.58M 2015-10-04T08:14:47.173Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6084 09:16:44.78M 2015-10-04T08:14:47.362Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.000 34.784 1504.6083 09:16:45.00M 2015-10-04T08:14:47.582Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.999 34.784 1504.6068 09:16:45.20M 2015-10-04T08:14:47.767Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.998 34.783 1504.6060 09:16:45.41M 2015-10-04T08:14:47.967Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.998 34.783 1504.6060 09:16:45.60M 2015-10-04T08:14:48.172Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:16:45.79M 2015-10-04T08:14:48.377Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5978 09:16:46.01M 2015-10-04T08:14:48.577Z|I-OCEAN7-304-XXXX| 27.31 14.288 41.998 34.787 1504.5973 09:16:46.21M 2015-10-04T08:14:48.782Z|I-OCEAN7-304-XXXX| 27.33 14.288 41.998 34.787 1504.5972 09:16:46.41M 2015-10-04T08:14:48.987Z|I-OCEAN7-304-XXXX| 27.32 14.288 41.999 34.787 1504.5972 09:16:46.61M 2015-10-04T08:14:49.187Z|I-OCEAN7-304-XXXX| 27.34 14.288 41.999 34.788 1504.5986 09:16:46.81M 2015-10-04T08:14:49.392Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.000 34.788 1504.5988 09:16:47.03M 2015-10-04T08:14:49.592Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.5996 09:16:47.23M 2015-10-04T08:14:49.797Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6011 09:16:47.43M 2015-10-04T08:14:50.002Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6023 09:16:47.63M 2015-10-04T08:14:50.202Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6052 09:16:47.83M 2015-10-04T08:14:50.402Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6068 09:16:48.04M 2015-10-04T08:14:50.612Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6082 09:16:48.24M 2015-10-04T08:14:50.807Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.789 1504.6102 09:16:48.44M 2015-10-04T08:14:51.017Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.787 1504.6110 09:16:48.64M 2015-10-04T08:14:51.217Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.003 34.787 1504.6123 09:16:48.84M 2015-10-04T08:14:51.417Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6090 09:16:49.06M 2015-10-04T08:14:51.622Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.787 1504.6082 09:16:49.26M 2015-10-04T08:14:51.827Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.786 1504.6071 09:16:49.46M 2015-10-04T08:14:52.047Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6068 09:16:49.66M 2015-10-04T08:14:52.232Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.787 1504.6077 09:16:49.87M 2015-10-04T08:14:52.437Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.002 34.787 1504.6080 09:16:50.07M 2015-10-04T08:14:52.642Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.003 34.789 1504.6106 09:16:50.27M 2015-10-04T08:14:52.842Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.790 1504.6107 09:16:50.47M 2015-10-04T08:14:53.047Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6122 09:16:50.67M 2015-10-04T08:14:53.247Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6128 09:16:50.87M 2015-10-04T08:14:53.452Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6129 09:16:51.09M 2015-10-04T08:14:53.652Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.791 1504.6130 09:16:51.29M 2015-10-04T08:14:53.859Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6139 09:16:51.49M 2015-10-04T08:14:54.057Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6144 09:16:51.68M 2015-10-04T08:14:54.293Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6146 09:16:51.88M 2015-10-04T08:14:54.467Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6162 09:16:52.10M 2015-10-04T08:14:54.667Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6169 09:16:52.30M 2015-10-04T08:14:54.872Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.007 34.791 1504.6176 09:16:52.50M 2015-10-04T08:14:55.072Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.792 1504.6178 09:16:52.70M 2015-10-04T08:14:55.277Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.792 1504.6177 09:16:52.90M 2015-10-04T08:14:55.482Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.004 34.789 1504.6132 09:16:53.12M 2015-10-04T08:14:55.693Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.995 34.780 1504.6035 09:16:53.32M 2015-10-04T08:14:55.893Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.996 34.781 1504.6046 09:16:53.52M 2015-10-04T08:14:56.092Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.998 34.783 1504.6060 09:16:53.72M 2015-10-04T08:14:56.292Z|I-OCEAN7-304-XXXX| 27.40 14.292 41.999 34.784 1504.6084 09:16:53.92M 2015-10-04T08:14:56.512Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.001 34.785 1504.6101 09:16:54.13M 2015-10-04T08:14:56.697Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6117 09:16:54.35M 2015-10-04T08:14:56.902Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.004 34.788 1504.6130 09:16:54.53M 2015-10-04T08:14:57.102Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6130 09:16:54.73M 2015-10-04T08:14:57.307Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6150 09:16:54.93M 2015-10-04T08:14:57.507Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6144 09:16:55.15M 2015-10-04T08:14:57.732Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.792 1504.6136 09:16:55.34M 2015-10-04T08:14:57.917Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.791 1504.6130 09:16:55.55M 2015-10-04T08:14:58.133Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.006 34.792 1504.6133 09:16:55.74M 2015-10-04T08:14:58.322Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6138 09:16:55.94M 2015-10-04T08:14:58.527Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6145 09:16:56.16M 2015-10-04T08:14:58.727Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.791 1504.6147 09:16:56.36M 2015-10-04T08:14:58.927Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6151 09:16:56.56M 2015-10-04T08:14:59.132Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6144 09:16:56.76M 2015-10-04T08:14:59.337Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6140 09:16:56.96M 2015-10-04T08:14:59.537Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.790 1504.6133 09:16:57.18M 2015-10-04T08:14:59.747Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.789 1504.6128 09:16:57.37M 2015-10-04T08:14:59.947Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6116 09:16:57.58M