2015-10-04T08:13:00.162Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.993 34.780 1504.5995 09:14:57.78M 2015-10-04T08:13:00.382Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.993 34.780 1504.5983 09:14:58.00M 2015-10-04T08:13:00.567Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.993 34.780 1504.5972 09:14:58.22M 2015-10-04T08:13:00.772Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.993 34.779 1504.5974 09:14:58.40M 2015-10-04T08:13:00.977Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.996 34.782 1504.6027 09:14:58.60M 2015-10-04T08:13:01.213Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.997 34.783 1504.6039 09:14:58.80M 2015-10-04T08:13:01.413Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.998 34.783 1504.6052 09:14:59.02M 2015-10-04T08:13:01.582Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.998 34.783 1504.6068 09:14:59.22M 2015-10-04T08:13:01.787Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.998 34.783 1504.6073 09:14:59.41M 2015-10-04T08:13:01.987Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.998 34.783 1504.6068 09:14:59.61M 2015-10-04T08:13:02.192Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.999 34.783 1504.6071 09:14:59.81M 2015-10-04T08:13:02.392Z|I-OCEAN7-304-XXXX| 27.30 14.293 41.999 34.784 1504.6068 09:15:00.03M 2015-10-04T08:13:02.597Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.998 34.783 1504.6060 09:15:00.23M 2015-10-04T08:13:02.797Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.998 34.783 1504.6055 09:15:00.43M 2015-10-04T08:13:03.002Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.997 34.783 1504.6044 09:15:00.62M 2015-10-04T08:13:03.208Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6035 09:15:00.83M 2015-10-04T08:13:03.412Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.996 34.782 1504.6034 09:15:01.04M 2015-10-04T08:13:03.612Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.781 1504.6033 09:15:01.24M 2015-10-04T08:13:03.818Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.995 34.781 1504.6019 09:15:01.44M 2015-10-04T08:13:04.035Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.994 34.780 1504.6008 09:15:01.64M 2015-10-04T08:13:04.222Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5997 09:15:01.84M 2015-10-04T08:13:04.427Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.994 34.781 1504.5991 09:15:02.06M 2015-10-04T08:13:04.627Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.782 1504.5990 09:15:02.26M 2015-10-04T08:13:04.847Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.783 1504.5999 09:15:02.46M 2015-10-04T08:13:05.037Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.997 34.784 1504.6002 09:15:02.67M 2015-10-04T08:13:05.238Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.998 34.784 1504.6011 09:15:02.86M 2015-10-04T08:13:05.442Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6005 09:15:03.07M 2015-10-04T08:13:05.642Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.785 1504.6021 09:15:03.27M 2015-10-04T08:13:05.853Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.785 1504.6028 09:15:03.47M 2015-10-04T08:13:06.053Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6033 09:15:03.67M 2015-10-04T08:13:06.252Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.998 34.785 1504.6029 09:15:03.87M 2015-10-04T08:13:06.458Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.997 34.783 1504.6022 09:15:04.09M 2015-10-04T08:13:06.658Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.996 34.782 1504.6011 09:15:04.29M 2015-10-04T08:13:06.863Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.995 34.781 1504.5991 09:15:04.49M 2015-10-04T08:13:07.068Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.995 34.781 1504.5996 09:15:04.69M 2015-10-04T08:13:07.268Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.995 34.781 1504.5997 09:15:04.89M 2015-10-04T08:13:07.473Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.995 34.781 1504.6022 09:15:05.11M 2015-10-04T08:13:07.673Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.991 34.777 1504.5985 09:15:05.30M 2015-10-04T08:13:07.878Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.991 34.777 1504.5986 09:15:05.50M 2015-10-04T08:13:08.078Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.991 34.777 1504.5996 09:15:05.70M 2015-10-04T08:13:08.283Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.992 34.777 1504.6000 09:15:05.90M 2015-10-04T08:13:08.488Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.993 34.778 1504.6005 09:15:06.12M 2015-10-04T08:13:08.688Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.993 34.778 1504.6011 09:15:06.32M 2015-10-04T08:13:08.893Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.993 34.778 1504.6024 09:15:06.52M 2015-10-04T08:13:09.098Z|I-OCEAN7-304-XXXX| 27.30 14.293 41.994 34.779 1504.6022 09:15:06.72M 2015-10-04T08:13:09.318Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.995 34.780 1504.6030 09:15:06.92M 2015-10-04T08:13:09.503Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.996 34.781 1504.6041 09:15:07.15M 2015-10-04T08:13:09.703Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.997 34.782 1504.6041 09:15:07.34M 2015-10-04T08:13:09.933Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.997 34.782 1504.6046 09:15:07.53M 2015-10-04T08:13:10.108Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6045 09:15:07.73M 2015-10-04T08:13:10.318Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6039 09:15:07.93M 2015-10-04T08:13:10.518Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.995 34.781 1504.6007 09:15:08.15M 2015-10-04T08:13:10.718Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.995 34.781 1504.6006 09:15:08.35M 2015-10-04T08:13:10.923Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.781 1504.5994 09:15:08.55M 2015-10-04T08:13:11.123Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5984 09:15:08.75M 2015-10-04T08:13:11.328Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5977 09:15:08.94M 2015-10-04T08:13:11.533Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5980 09:15:09.16M 2015-10-04T08:13:11.738Z|I-OCEAN7-304-XXXX| 27.37 14.291 41.993 34.780 1504.5985 09:15:09.36M 2015-10-04T08:13:11.938Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.994 34.780 1504.5984 09:15:09.56M 2015-10-04T08:13:12.143Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.994 34.780 1504.5978 09:15:09.76M 2015-10-04T08:13:12.343Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5992 09:15:09.96M 2015-10-04T08:13:12.548Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.993 34.779 1504.6001 09:15:10.18M 2015-10-04T08:13:12.748Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.993 34.779 1504.5997 09:15:10.38M 2015-10-04T08:13:12.953Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.993 34.779 1504.5990 09:15:10.58M 2015-10-04T08:13:13.158Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.993 34.779 1504.5992 09:15:10.78M 2015-10-04T08:13:13.358Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.993 34.779 1504.5990 09:15:10.97M 2015-10-04T08:13:13.563Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.993 34.779 1504.5991 09:15:11.19M 2015-10-04T08:13:13.783Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.993 34.779 1504.5991 09:15:11.39M 2015-10-04T08:13:13.968Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.992 34.778 1504.5999 09:15:11.61M 2015-10-04T08:13:14.168Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.992 34.777 1504.6002 09:15:11.79M 2015-10-04T08:13:14.373Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.992 34.778 1504.6007 09:15:12.01M 2015-10-04T08:13:14.578Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.992 34.777 1504.6014 09:15:12.21M 2015-10-04T08:13:14.783Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.993 34.778 1504.6014 09:15:12.41M 2015-10-04T08:13:14.983Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.993 34.778 1504.6021 09:15:12.61M 2015-10-04T08:13:15.188Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.993 34.778 1504.6012 09:15:12.81M 2015-10-04T08:13:15.393Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.993 34.779 1504.6007 09:15:13.03M 2015-10-04T08:13:15.593Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.994 34.780 1504.6012 09:15:13.23M 2015-10-04T08:13:15.798Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.995 34.781 1504.6012 09:15:13.42M 2015-10-04T08:13:15.998Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.782 1504.6022 09:15:13.62M 2015-10-04T08:13:16.198Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.782 1504.6024 09:15:13.82M 2015-10-04T08:13:16.403Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.783 1504.6028 09:15:14.04M 2015-10-04T08:13:16.608Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.783 1504.6030 09:15:14.24M 2015-10-04T08:13:16.813Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.997 34.783 1504.6031 09:15:14.44M 2015-10-04T08:13:17.013Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.997 34.784 1504.6022 09:15:14.64M 2015-10-04T08:13:17.218Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.998 34.784 1504.6017 09:15:14.84M 2015-10-04T08:13:17.423Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.784 1504.6011 09:15:15.05M 2015-10-04T08:13:17.623Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.5997 09:15:15.25M 2015-10-04T08:13:17.823Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.5999 09:15:15.45M 2015-10-04T08:13:18.028Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.5997 09:15:15.65M 2015-10-04T08:13:18.248Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.786 1504.6001 09:15:15.85M 2015-10-04T08:13:18.433Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6006 09:15:16.08M 2015-10-04T08:13:18.638Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6011 09:15:16.27M 2015-10-04T08:13:18.843Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.998 34.785 1504.6019 09:15:16.47M 2015-10-04T08:13:19.043Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.996 34.783 1504.5995 09:15:16.67M 2015-10-04T08:13:19.248Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.5997 09:15:16.87M 2015-10-04T08:13:19.453Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.5997 09:15:17.08M 2015-10-04T08:13:19.653Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.5997 09:15:17.28M 2015-10-04T08:13:19.858Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.6002 09:15:17.48M 2015-10-04T08:13:20.058Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.995 34.781 1504.6010 09:15:17.68M 2015-10-04T08:13:20.263Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.995 34.781 1504.6006 09:15:17.88M 2015-10-04T08:13:20.468Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.995 34.781 1504.6012 09:15:18.10M 2015-10-04T08:13:20.692Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.781 1504.6025 09:15:18.30M 2015-10-04T08:13:20.873Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6035 09:15:18.50M 2015-10-04T08:13:21.078Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.784 1504.6050 09:15:18.70M 2015-10-04T08:13:21.278Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.019 34.803 1504.6270 09:15:18.90M 2015-10-04T08:13:21.478Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.021 34.806 1504.6292 09:15:19.12M 2015-10-04T08:13:21.683Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.024 34.808 1504.6312 09:15:19.31M 2015-10-04T08:13:21.888Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.026 34.810 1504.6340 09:15:19.51M 2015-10-04T08:13:22.088Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.028 34.812 1504.6355 09:15:19.71M 2015-10-04T08:13:22.293Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.029 34.813 1504.6370 09:15:19.91M 2015-10-04T08:13:22.493Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.031 34.815 1504.6379 09:15:20.13M 2015-10-04T08:13:22.713Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.031 34.815 1504.6383 09:15:20.33M 2015-10-04T08:13:22.903Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.031 34.815 1504.6372 09:15:20.54M 2015-10-04T08:13:23.103Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.030 34.815 1504.6361 09:15:20.73M 2015-10-04T08:13:23.308Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.030 34.815 1504.6350 09:15:20.92M 2015-10-04T08:13:23.509Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.029 34.814 1504.6340 09:15:21.14M 2015-10-04T08:13:23.713Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.028 34.813 1504.6328 09:15:21.34M 2015-10-04T08:13:23.918Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.027 34.812 1504.6317 09:15:21.54M 2015-10-04T08:13:24.118Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.026 34.812 1504.6315 09:15:21.74M 2015-10-04T08:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.026 34.811 1504.6312 09:15:21.94M 2015-10-04T08:13:24.528Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.025 34.810 1504.6300 09:15:22.16M 2015-10-04T08:13:24.728Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.024 34.810 1504.6285 09:15:22.36M 2015-10-04T08:13:24.933Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.023 34.809 1504.6262 09:15:22.56M 2015-10-04T08:13:25.133Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.022 34.808 1504.6255 09:15:22.76M 2015-10-04T08:13:25.364Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.021 34.807 1504.6245 09:15:22.96M 2015-10-04T08:13:25.538Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.020 34.806 1504.6249 09:15:23.17M 2015-10-04T08:13:25.743Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.020 34.805 1504.6248 09:15:23.37M 2015-10-04T08:13:25.948Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.019 34.804 1504.6232 09:15:23.57M 2015-10-04T08:13:26.148Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.018 34.803 1504.6217 09:15:23.77M 2015-10-04T08:13:26.353Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6212 09:15:23.97M 2015-10-04T08:13:26.558Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6212 09:15:24.19M 2015-10-04T08:13:26.758Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6212 09:15:24.39M 2015-10-04T08:13:26.973Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.017 34.803 1504.6210 09:15:24.59M 2015-10-04T08:13:27.178Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.017 34.802 1504.6213 09:15:24.78M 2015-10-04T08:13:27.373Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.016 34.801 1504.6201 09:15:25.02M 2015-10-04T08:13:27.568Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.015 34.801 1504.6200 09:15:25.20M 2015-10-04T08:13:27.773Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.015 34.801 1504.6210 09:15:25.40M 2015-10-04T08:13:27.979Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.015 34.800 1504.6215 09:15:25.60M 2015-10-04T08:13:28.179Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6245 09:15:25.80M 2015-10-04T08:13:28.383Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6245 09:15:26.02M 2015-10-04T08:13:28.584Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.014 34.798 1504.6237 09:15:26.22M 2015-10-04T08:13:28.789Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.797 1504.6218 09:15:26.42M 2015-10-04T08:13:28.993Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.012 34.796 1504.6211 09:15:26.62M 2015-10-04T08:13:29.193Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.796 1504.6205 09:15:26.82M 2015-10-04T08:13:29.398Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.795 1504.6193 09:15:27.03M 2015-10-04T08:13:29.604Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.010 34.795 1504.6180 09:15:27.23M 2015-10-04T08:13:29.803Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.009 34.794 1504.6160 09:15:27.43M 2015-10-04T08:13:30.009Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6147 09:15:27.63M 2015-10-04T08:13:30.209Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.007 34.793 1504.6129 09:15:27.83M 2015-10-04T08:13:30.414Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6124 09:15:28.05M 2015-10-04T08:13:30.614Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.012 34.797 1504.6173 09:15:28.25M 2015-10-04T08:13:30.819Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.012 34.798 1504.6174 09:15:28.44M 2015-10-04T08:13:31.024Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.013 34.799 1504.6172 09:15:28.65M 2015-10-04T08:13:31.224Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.013 34.799 1504.6172 09:15:28.85M 2015-10-04T08:13:31.453Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.013 34.800 1504.6178 09:15:29.06M 2015-10-04T08:13:31.649Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.014 34.800 1504.6184 09:15:29.26M 2015-10-04T08:13:31.834Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.014 34.800 1504.6190 09:15:29.48M 2015-10-04T08:13:32.053Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.014 34.800 1504.6193 09:15:29.66M 2015-10-04T08:13:32.239Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.014 34.800 1504.6190 09:15:29.86M 2015-10-04T08:13:32.444Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.014 34.799 1504.6190 09:15:30.08M 2015-10-04T08:13:32.649Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.799 1504.6191 09:15:30.28M 2015-10-04T08:13:32.849Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.798 1504.6193 09:15:30.48M 2015-10-04T08:13:33.055Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6188 09:15:30.67M 2015-10-04T08:13:33.259Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.012 34.797 1504.6179 09:15:30.87M 2015-10-04T08:13:33.459Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6166 09:15:31.09M 2015-10-04T08:13:33.659Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6162 09:15:31.29M 2015-10-04T08:13:33.864Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.795 1504.6168 09:15:31.49M 2015-10-04T08:13:34.069Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.010 34.795 1504.6172 09:15:31.69M 2015-10-04T08:13:34.269Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6117 09:15:31.89M 2015-10-04T08:13:34.474Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6116 09:15:32.11M 2015-10-04T08:13:34.679Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.790 1504.6112 09:15:32.31M 2015-10-04T08:13:34.879Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6101 09:15:32.51M 2015-10-04T08:13:35.084Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6099 09:15:32.70M 2015-10-04T08:13:35.284Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6093 09:15:32.90M 2015-10-04T08:13:35.489Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6091 09:15:33.12M 2015-10-04T08:13:35.694Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.789 1504.6093 09:15:33.32M 2015-10-04T08:13:35.894Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6105 09:15:33.52M 2015-10-04T08:13:36.114Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.790 1504.6111 09:15:33.72M 2015-10-04T08:13:36.299Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.005 34.790 1504.6130 09:15:33.94M 2015-10-04T08:13:36.504Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.791 1504.6130 09:15:34.14M 2015-10-04T08:13:36.709Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.796 1504.6194 09:15:34.34M 2015-10-04T08:13:36.909Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.796 1504.6185 09:15:34.54M 2015-10-04T08:13:37.114Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.796 1504.6188 09:15:34.73M 2015-10-04T08:13:37.314Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.011 34.796 1504.6185 09:15:34.93M 2015-10-04T08:13:37.519Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.011 34.796 1504.6185 09:15:35.15M 2015-10-04T08:13:37.724Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.012 34.797 1504.6201 09:15:35.35M 2015-10-04T08:13:37.924Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.012 34.797 1504.6206 09:15:35.55M 2015-10-04T08:13:38.129Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.013 34.796 1504.6218 09:15:35.75M 2015-10-04T08:13:38.329Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.012 34.796 1504.6217 09:15:35.95M 2015-10-04T08:13:38.534Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.012 34.796 1504.6219 09:15:36.17M 2015-10-04T08:13:38.739Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6207 09:15:36.37M 2015-10-04T08:13:38.939Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6207 09:15:36.57M 2015-10-04T08:13:39.144Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6200 09:15:36.76M 2015-10-04T08:13:39.349Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6194 09:15:36.96M 2015-10-04T08:13:39.549Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6189 09:15:37.18M 2015-10-04T08:13:39.754Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6187 09:15:37.38M 2015-10-04T08:13:39.954Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6193 09:15:37.58M 2015-10-04T08:13:40.159Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6198 09:15:37.78M 2015-10-04T08:13:40.359Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6196 09:15:38.00M 2015-10-04T08:13:40.584Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.011 34.795 1504.6204 09:15:38.20M 2015-10-04T08:13:40.769Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6210 09:15:38.41M 2015-10-04T08:13:40.969Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6206 09:15:38.60M 2015-10-04T08:13:41.174Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.011 34.795 1504.6202 09:15:38.79M 2015-10-04T08:13:41.379Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6204 09:15:39.01M 2015-10-04T08:13:41.579Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.011 34.796 1504.6194 09:15:39.21M 2015-10-04T08:13:41.779Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.012 34.796 1504.6204 09:15:39.41M 2015-10-04T08:13:42.013Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.012 34.796 1504.6202 09:15:39.61M 2015-10-04T08:13:42.189Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.012 34.796 1504.6212 09:15:39.81M 2015-10-04T08:13:42.394Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.012 34.796 1504.6215 09:15:40.03M 2015-10-04T08:13:42.594Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.012 34.796 1504.6211 09:15:40.23M 2015-10-04T08:13:42.799Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.796 1504.6201 09:15:40.43M 2015-10-04T08:13:42.999Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.796 1504.6198 09:15:40.62M 2015-10-04T08:13:43.204Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6194 09:15:40.82M 2015-10-04T08:13:43.413Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6189 09:15:41.04M 2015-10-04T08:13:43.609Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.795 1504.6177 09:15:41.24M 2015-10-04T08:13:43.815Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.794 1504.6163 09:15:41.44M 2015-10-04T08:13:44.017Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.794 1504.6156 09:15:41.64M 2015-10-04T08:13:44.219Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.009 34.794 1504.6154 09:15:41.84M 2015-10-04T08:13:44.419Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.793 1504.6161 09:15:42.06M 2015-10-04T08:13:44.653Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6160 09:15:42.26M 2015-10-04T08:13:44.829Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6160 09:15:42.46M 2015-10-04T08:13:45.044Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6154 09:15:42.65M 2015-10-04T08:13:45.229Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.008 34.793 1504.6150 09:15:42.87M 2015-10-04T08:13:45.439Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6146 09:15:43.07M 2015-10-04T08:13:45.639Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6145 09:15:43.27M 2015-10-04T08:13:45.839Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6141 09:15:43.47M 2015-10-04T08:13:46.044Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6135 09:15:43.67M 2015-10-04T08:13:46.249Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6136 09:15:43.87M 2015-10-04T08:13:46.449Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6141 09:15:44.09M 2015-10-04T08:13:46.657Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.792 1504.6145 09:15:44.29M 2015-10-04T08:13:46.856Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.792 1504.6149 09:15:44.48M 2015-10-04T08:13:47.059Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.792 1504.6152 09:15:44.68M 2015-10-04T08:13:47.264Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6154 09:15:44.88M 2015-10-04T08:13:47.469Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6150 09:15:45.10M 2015-10-04T08:13:47.669Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6154 09:15:45.30M 2015-10-04T08:13:47.874Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6147 09:15:45.50M 2015-10-04T08:13:48.079Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6149 09:15:45.70M 2015-10-04T08:13:48.279Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6156 09:15:45.90M 2015-10-04T08:13:48.484Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6162 09:15:46.12M 2015-10-04T08:13:48.684Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6166 09:15:46.32M 2015-10-04T08:13:48.889Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6163 09:15:46.51M 2015-10-04T08:13:49.089Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6160 09:15:46.71M 2015-10-04T08:13:49.297Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6166 09:15:46.91M 2015-10-04T08:13:49.514Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6166 09:15:47.13M 2015-10-04T08:13:49.699Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6167 09:15:47.35M 2015-10-04T08:13:49.904Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.793 1504.6172 09:15:47.53M 2015-10-04T08:13:50.109Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.793 1504.6172 09:15:47.73M 2015-10-04T08:13:50.309Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.008 34.789 1504.6234 09:15:47.93M 2015-10-04T08:13:50.515Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.008 34.789 1504.6243 09:15:48.15M 2015-10-04T08:13:50.714Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.008 34.789 1504.6250 09:15:48.35M 2015-10-04T08:13:50.914Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.008 34.790 1504.6246 09:15:48.54M 2015-10-04T08:13:51.119Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.790 1504.6241 09:15:48.74M 2015-10-04T08:13:51.324Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.791 1504.6239 09:15:48.94M 2015-10-04T08:13:51.529Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.008 34.790 1504.6232 09:15:49.16M 2015-10-04T08:13:51.729Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6237 09:15:49.36M 2015-10-04T08:13:51.937Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6227 09:15:49.56M 2015-10-04T08:13:52.136Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.791 1504.6224 09:15:49.76M 2015-10-04T08:13:52.339Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6221 09:15:49.96M 2015-10-04T08:13:52.545Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.010 34.793 1504.6218 09:15:50.18M 2015-10-04T08:13:52.745Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.009 34.793 1504.6208 09:15:50.37M 2015-10-04T08:13:52.950Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.009 34.793 1504.6195 09:15:50.57M 2015-10-04T08:13:53.150Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.794 1504.6179 09:15:50.77M 2015-10-04T08:13:53.355Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.793 1504.6171 09:15:50.97M 2015-10-04T08:13:53.560Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6162 09:15:51.19M 2015-10-04T08:13:53.760Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6160 09:15:51.39M 2015-10-04T08:13:53.980Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6155 09:15:51.59M 2015-10-04T08:13:54.165Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6155 09:15:51.80M 2015-10-04T08:13:54.370Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6156 09:15:52.01M 2015-10-04T08:13:54.570Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.008 34.793 1504.6154 09:15:52.21M 2015-10-04T08:13:54.776Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.008 34.793 1504.6165 09:15:52.40M 2015-10-04T08:13:54.980Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.009 34.793 1504.6172 09:15:52.61M 2015-10-04T08:13:55.185Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.009 34.793 1504.6176 09:15:52.80M 2015-10-04T08:13:55.385Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.792 1504.6190 09:15:53.02M 2015-10-04T08:13:55.585Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.791 1504.6191 09:15:53.22M 2015-10-04T08:13:55.795Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.008 34.791 1504.6196 09:15:53.42M 2015-10-04T08:13:55.995Z|I-OCEAN7-304-XXXX| 27.30 14.294 42.008 34.791 1504.6199 09:15:53.62M 2015-10-04T08:13:56.200Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.008 34.791 1504.6200 09:15:53.82M 2015-10-04T08:13:56.400Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.009 34.792 1504.6206 09:15:54.04M 2015-10-04T08:13:56.605Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.009 34.792 1504.6210 09:15:54.23M 2015-10-04T08:13:56.805Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.792 1504.6205 09:15:54.43M 2015-10-04T08:13:57.010Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.792 1504.6199 09:15:54.63M 2015-10-04T08:13:57.210Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.792 1504.6200 09:15:54.83M 2015-10-04T08:13:57.415Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6190 09:15:55.05M 2015-10-04T08:13:57.620Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.793 1504.6183 09:15:55.25M 2015-10-04T08:13:57.820Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6173 09:15:55.45M 2015-10-04T08:13:58.025Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6160 09:15:55.65M 2015-10-04T08:13:58.225Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.793 1504.6152 09:15:55.85M 2015-10-04T08:13:58.450Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6134 09:15:56.06M 2015-10-04T08:13:58.635Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6127 09:15:56.28M 2015-10-04T08:13:58.840Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.008 34.794 1504.6121 09:15:56.46M 2015-10-04T08:13:59.035Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.008 34.794 1504.6123 09:15:56.66M 2015-10-04T08:13:59.245Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.008 34.794 1504.6123 09:15:56.86M 2015-10-04T08:13:59.445Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.007 34.794 1504.6116 09:15:57.08M 2015-10-04T08:13:59.650Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.007 34.793 1504.6116 09:15:57.28M 2015-10-04T08:13:59.850Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.793 1504.6121 09:15:57.48M