2015-10-04T08:12:00.070Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.001 34.787 1504.6079 09:13:57.68M 2015-10-04T08:12:00.270Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6084 09:13:57.88M 2015-10-04T08:12:00.475Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6085 09:13:58.10M 2015-10-04T08:12:00.675Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6091 09:13:58.30M 2015-10-04T08:12:00.875Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6091 09:13:58.50M 2015-10-04T08:12:01.085Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.785 1504.6089 09:13:58.70M 2015-10-04T08:12:01.285Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.999 34.784 1504.6086 09:13:58.90M 2015-10-04T08:12:01.490Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.999 34.784 1504.6093 09:13:59.12M 2015-10-04T08:12:01.690Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.999 34.787 1504.6012 09:13:59.32M 2015-10-04T08:12:01.933Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.999 34.787 1504.5996 09:13:59.52M 2015-10-04T08:12:02.095Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.999 34.787 1504.6005 09:13:59.72M 2015-10-04T08:12:02.320Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.999 34.787 1504.6002 09:13:59.91M 2015-10-04T08:12:02.500Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.999 34.787 1504.5991 09:14:00.15M 2015-10-04T08:12:02.705Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.5984 09:14:00.33M 2015-10-04T08:12:02.910Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.787 1504.5984 09:14:00.53M 2015-10-04T08:12:03.115Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.5985 09:14:00.73M 2015-10-04T08:12:03.333Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.998 34.786 1504.5996 09:14:00.93M 2015-10-04T08:12:03.520Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.999 34.786 1504.6007 09:14:01.15M 2015-10-04T08:12:03.720Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6019 09:14:01.35M 2015-10-04T08:12:03.925Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6033 09:14:01.55M 2015-10-04T08:12:04.130Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.788 1504.6051 09:14:01.74M 2015-10-04T08:12:04.330Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6068 09:14:01.95M 2015-10-04T08:12:04.536Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6075 09:14:02.16M 2015-10-04T08:12:04.735Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.787 1504.6069 09:14:02.36M 2015-10-04T08:12:04.940Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.004 34.789 1504.6101 09:14:02.56M 2015-10-04T08:12:05.140Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6101 09:14:02.76M 2015-10-04T08:12:05.345Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.790 1504.6104 09:14:02.96M 2015-10-04T08:12:05.550Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6106 09:14:03.18M 2015-10-04T08:12:05.750Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.792 1504.6113 09:14:03.38M 2015-10-04T08:12:05.955Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6122 09:14:03.58M 2015-10-04T08:12:06.160Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6130 09:14:03.77M 2015-10-04T08:12:06.360Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6134 09:14:03.97M 2015-10-04T08:12:06.565Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6132 09:14:04.19M 2015-10-04T08:12:06.785Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.007 34.793 1504.6127 09:14:04.39M 2015-10-04T08:12:06.970Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.792 1504.6123 09:14:04.61M 2015-10-04T08:12:07.170Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.791 1504.6123 09:14:04.79M 2015-10-04T08:12:07.375Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.792 1504.6125 09:14:05.01M 2015-10-04T08:12:07.580Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.791 1504.6121 09:14:05.20M 2015-10-04T08:12:07.780Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.791 1504.6116 09:14:05.41M 2015-10-04T08:12:07.980Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6106 09:14:05.60M 2015-10-04T08:12:08.185Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.004 34.789 1504.6108 09:14:05.80M 2015-10-04T08:12:08.390Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6097 09:14:06.02M 2015-10-04T08:12:08.595Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6121 09:14:06.22M 2015-10-04T08:12:08.795Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6111 09:14:06.42M 2015-10-04T08:12:09.000Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.787 1504.6107 09:14:06.62M 2015-10-04T08:12:09.200Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.002 34.786 1504.6107 09:14:06.82M 2015-10-04T08:12:09.405Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.786 1504.6108 09:14:07.04M 2015-10-04T08:12:09.610Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6099 09:14:07.24M 2015-10-04T08:12:09.810Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.000 34.785 1504.6095 09:14:07.44M 2015-10-04T08:12:10.015Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6099 09:14:07.63M 2015-10-04T08:12:10.220Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.785 1504.6097 09:14:07.83M 2015-10-04T08:12:10.420Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6097 09:14:08.05M 2015-10-04T08:12:10.625Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.784 1504.6096 09:14:08.25M 2015-10-04T08:12:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.999 34.784 1504.6090 09:14:08.45M 2015-10-04T08:12:11.030Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.998 34.783 1504.6088 09:14:08.65M 2015-10-04T08:12:11.250Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.998 34.782 1504.6093 09:14:08.85M 2015-10-04T08:12:11.440Z|I-OCEAN7-304-XXXX| 27.35 14.294 41.998 34.782 1504.6095 09:14:09.08M 2015-10-04T08:12:11.635Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.997 34.781 1504.6083 09:14:09.27M 2015-10-04T08:12:11.840Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.996 34.780 1504.6069 09:14:09.46M 2015-10-04T08:12:12.045Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.000 34.783 1504.6112 09:14:09.66M 2015-10-04T08:12:12.245Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.000 34.784 1504.6110 09:14:09.86M 2015-10-04T08:12:12.450Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6106 09:14:10.08M 2015-10-04T08:12:12.656Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6111 09:14:10.28M 2015-10-04T08:12:12.855Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6112 09:14:10.48M 2015-10-04T08:12:13.060Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.001 34.786 1504.6107 09:14:10.68M 2015-10-04T08:12:13.265Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6116 09:14:10.88M 2015-10-04T08:12:13.465Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6127 09:14:11.10M 2015-10-04T08:12:13.670Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.002 34.785 1504.6127 09:14:11.30M 2015-10-04T08:12:13.870Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.785 1504.6116 09:14:11.50M 2015-10-04T08:12:14.075Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6108 09:14:11.69M 2015-10-04T08:12:14.275Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6106 09:14:11.89M 2015-10-04T08:12:14.485Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.001 34.786 1504.6097 09:14:12.11M 2015-10-04T08:12:14.685Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.001 34.786 1504.6086 09:14:12.31M 2015-10-04T08:12:14.885Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.001 34.787 1504.6083 09:14:12.51M 2015-10-04T08:12:15.090Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.001 34.786 1504.6079 09:14:12.71M 2015-10-04T08:12:15.295Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6088 09:14:12.91M 2015-10-04T08:12:15.495Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.001 34.785 1504.6122 09:14:13.13M 2015-10-04T08:12:15.715Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.001 34.785 1504.6127 09:14:13.32M 2015-10-04T08:12:15.900Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.002 34.785 1504.6130 09:14:13.54M 2015-10-04T08:12:16.105Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.002 34.787 1504.6110 09:14:13.72M 2015-10-04T08:12:16.305Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6097 09:14:13.92M 2015-10-04T08:12:16.510Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6091 09:14:14.14M 2015-10-04T08:12:16.715Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6095 09:14:14.34M 2015-10-04T08:12:16.920Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6078 09:14:14.54M 2015-10-04T08:12:17.120Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6074 09:14:14.74M 2015-10-04T08:12:17.321Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.787 1504.6073 09:14:14.94M 2015-10-04T08:12:17.525Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6071 09:14:15.16M 2015-10-04T08:12:17.731Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.787 1504.6078 09:14:15.36M 2015-10-04T08:12:17.931Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6073 09:14:15.55M 2015-10-04T08:12:18.136Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6074 09:14:15.75M 2015-10-04T08:12:18.340Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.001 34.786 1504.6079 09:14:15.95M 2015-10-04T08:12:18.540Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6086 09:14:16.17M 2015-10-04T08:12:18.745Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6084 09:14:16.37M 2015-10-04T08:12:18.945Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6085 09:14:16.57M 2015-10-04T08:12:19.151Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.786 1504.6082 09:14:16.77M 2015-10-04T08:12:19.355Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.786 1504.6075 09:14:16.97M 2015-10-04T08:12:19.560Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6078 09:14:17.19M 2015-10-04T08:12:19.760Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.001 34.787 1504.6073 09:14:17.39M 2015-10-04T08:12:19.960Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6071 09:14:17.59M 2015-10-04T08:12:20.185Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.786 1504.6062 09:14:17.78M 2015-10-04T08:12:20.365Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6055 09:14:18.02M 2015-10-04T08:12:20.570Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6040 09:14:18.20M 2015-10-04T08:12:20.776Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6033 09:14:18.40M 2015-10-04T08:12:20.977Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6034 09:14:18.60M 2015-10-04T08:12:21.180Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6038 09:14:18.80M 2015-10-04T08:12:21.385Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6033 09:14:19.02M 2015-10-04T08:12:21.613Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.000 34.786 1504.6033 09:14:19.22M 2015-10-04T08:12:21.791Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6040 09:14:19.41M 2015-10-04T08:12:21.991Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.787 1504.6039 09:14:19.61M 2015-10-04T08:12:22.196Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.787 1504.6040 09:14:19.81M 2015-10-04T08:12:22.401Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.787 1504.6052 09:14:20.03M 2015-10-04T08:12:22.601Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6050 09:14:20.23M 2015-10-04T08:12:22.806Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6041 09:14:20.43M 2015-10-04T08:12:23.006Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6030 09:14:20.63M 2015-10-04T08:12:23.211Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6031 09:14:20.83M 2015-10-04T08:12:23.416Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6034 09:14:21.05M 2015-10-04T08:12:23.630Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6040 09:14:21.24M 2015-10-04T08:12:23.853Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6042 09:14:21.44M 2015-10-04T08:12:24.021Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.789 1504.6036 09:14:21.64M 2015-10-04T08:12:24.226Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6028 09:14:21.84M 2015-10-04T08:12:24.431Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6019 09:14:22.06M 2015-10-04T08:12:24.651Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.000 34.788 1504.6022 09:14:22.26M 2015-10-04T08:12:24.836Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6016 09:14:22.48M 2015-10-04T08:12:25.041Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6013 09:14:22.66M 2015-10-04T08:12:25.241Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6012 09:14:22.86M 2015-10-04T08:12:25.446Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6012 09:14:23.08M 2015-10-04T08:12:25.653Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6017 09:14:23.28M 2015-10-04T08:12:25.851Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6023 09:14:23.47M 2015-10-04T08:12:26.051Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.786 1504.6031 09:14:23.67M 2015-10-04T08:12:26.256Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6041 09:14:23.87M 2015-10-04T08:12:26.461Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6050 09:14:24.09M 2015-10-04T08:12:26.661Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6050 09:14:24.29M 2015-10-04T08:12:26.866Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.785 1504.6056 09:14:24.49M 2015-10-04T08:12:27.071Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.784 1504.6062 09:14:24.69M 2015-10-04T08:12:27.271Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.999 34.784 1504.6067 09:14:24.89M 2015-10-04T08:12:27.476Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.785 1504.6073 09:14:25.11M 2015-10-04T08:12:27.681Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.785 1504.6077 09:14:25.30M 2015-10-04T08:12:27.881Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.785 1504.6077 09:14:25.50M 2015-10-04T08:12:28.086Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6082 09:14:25.70M 2015-10-04T08:12:28.286Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.001 34.785 1504.6086 09:14:25.90M 2015-10-04T08:12:28.491Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6088 09:14:26.12M 2015-10-04T08:12:28.696Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6088 09:14:26.32M 2015-10-04T08:12:28.898Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6088 09:14:26.52M 2015-10-04T08:12:29.116Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6083 09:14:26.72M 2015-10-04T08:12:29.301Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6079 09:14:26.93M 2015-10-04T08:12:29.506Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.786 1504.6086 09:14:27.14M 2015-10-04T08:12:29.711Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6082 09:14:27.34M 2015-10-04T08:12:29.911Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6074 09:14:27.53M 2015-10-04T08:12:30.116Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6072 09:14:27.73M 2015-10-04T08:12:30.316Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6068 09:14:27.93M 2015-10-04T08:12:30.521Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6073 09:14:28.15M 2015-10-04T08:12:30.721Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.786 1504.6066 09:14:28.35M 2015-10-04T08:12:30.921Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.786 1504.6064 09:14:28.55M 2015-10-04T08:12:31.126Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6071 09:14:28.74M 2015-10-04T08:12:31.331Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6077 09:14:28.95M 2015-10-04T08:12:31.536Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.787 1504.6078 09:14:29.17M 2015-10-04T08:12:31.736Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6088 09:14:29.36M 2015-10-04T08:12:31.941Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6086 09:14:29.56M 2015-10-04T08:12:32.141Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6090 09:14:29.76M 2015-10-04T08:12:32.346Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6095 09:14:29.96M 2015-10-04T08:12:32.551Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.786 1504.6091 09:14:30.18M 2015-10-04T08:12:32.751Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.786 1504.6096 09:14:30.38M 2015-10-04T08:12:32.961Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6097 09:14:30.58M 2015-10-04T08:12:33.173Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6101 09:14:30.78M 2015-10-04T08:12:33.361Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.002 34.787 1504.6100 09:14:31.00M 2015-10-04T08:12:33.581Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.787 1504.6110 09:14:31.20M 2015-10-04T08:12:33.771Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.787 1504.6110 09:14:31.41M 2015-10-04T08:12:33.971Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.003 34.788 1504.6107 09:14:31.59M 2015-10-04T08:12:34.176Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.003 34.788 1504.6108 09:14:31.79M 2015-10-04T08:12:34.376Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.788 1504.6089 09:14:32.01M 2015-10-04T08:12:34.581Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.787 1504.6078 09:14:32.21M 2015-10-04T08:12:34.786Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6071 09:14:32.41M 2015-10-04T08:12:34.986Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6101 09:14:32.61M 2015-10-04T08:12:35.186Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.004 34.790 1504.6099 09:14:32.81M 2015-10-04T08:12:35.391Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.004 34.790 1504.6089 09:14:33.02M 2015-10-04T08:12:35.596Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.004 34.790 1504.6082 09:14:33.23M 2015-10-04T08:12:35.796Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.004 34.791 1504.6077 09:14:33.42M 2015-10-04T08:12:36.006Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.791 1504.6077 09:14:33.62M 2015-10-04T08:12:36.206Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.785 1504.5997 09:14:33.82M 2015-10-04T08:12:36.411Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5989 09:14:34.04M 2015-10-04T08:12:36.611Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.996 34.783 1504.5986 09:14:34.24M 2015-10-04T08:12:36.811Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.996 34.783 1504.5990 09:14:34.44M 2015-10-04T08:12:37.016Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.996 34.783 1504.5996 09:14:34.64M 2015-10-04T08:12:37.221Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.996 34.783 1504.6001 09:14:34.83M 2015-10-04T08:12:37.421Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.996 34.783 1504.6000 09:14:35.06M 2015-10-04T08:12:37.626Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.997 34.783 1504.6001 09:14:35.25M 2015-10-04T08:12:37.831Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.997 34.784 1504.6010 09:14:35.46M 2015-10-04T08:12:38.051Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.998 34.785 1504.6023 09:14:35.65M 2015-10-04T08:12:38.231Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.999 34.785 1504.6030 09:14:35.87M 2015-10-04T08:12:38.437Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6039 09:14:36.07M 2015-10-04T08:12:38.641Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6049 09:14:36.27M 2015-10-04T08:12:38.846Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6060 09:14:36.47M 2015-10-04T08:12:39.046Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6074 09:14:36.67M 2015-10-04T08:12:39.251Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6079 09:14:36.87M 2015-10-04T08:12:39.451Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6086 09:14:37.09M 2015-10-04T08:12:39.656Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.789 1504.6099 09:14:37.29M 2015-10-04T08:12:39.856Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6102 09:14:37.48M 2015-10-04T08:12:40.061Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6097 09:14:37.68M 2015-10-04T08:12:40.266Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6095 09:14:37.88M 2015-10-04T08:12:40.466Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6094 09:14:38.10M 2015-10-04T08:12:40.671Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.788 1504.6088 09:14:38.30M 2015-10-04T08:12:40.871Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6078 09:14:38.50M 2015-10-04T08:12:41.093Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6072 09:14:38.70M 2015-10-04T08:12:41.276Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6066 09:14:38.90M 2015-10-04T08:12:41.486Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.000 34.786 1504.6067 09:14:39.11M 2015-10-04T08:12:41.686Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.000 34.786 1504.6063 09:14:39.32M 2015-10-04T08:12:41.891Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.000 34.786 1504.6055 09:14:39.51M 2015-10-04T08:12:42.097Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.786 1504.6038 09:14:39.71M 2015-10-04T08:12:42.291Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.999 34.786 1504.6035 09:14:39.91M 2015-10-04T08:12:42.517Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6027 09:14:40.13M 2015-10-04T08:12:42.702Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6024 09:14:40.35M 2015-10-04T08:12:42.906Z|I-OCEAN7-304-XXXX| 27.36 14.290 41.999 34.786 1504.6023 09:14:40.53M 2015-10-04T08:12:43.107Z|I-OCEAN7-304-XXXX| 27.35 14.290 41.998 34.786 1504.6018 09:14:40.73M 2015-10-04T08:12:43.312Z|I-OCEAN7-304-XXXX| 27.35 14.290 41.999 34.786 1504.6019 09:14:40.93M 2015-10-04T08:12:43.517Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6012 09:14:41.14M 2015-10-04T08:12:43.717Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6014 09:14:41.34M 2015-10-04T08:12:43.917Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.786 1504.6029 09:14:41.54M 2015-10-04T08:12:44.133Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6034 09:14:41.74M 2015-10-04T08:12:44.327Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.787 1504.6046 09:14:41.94M 2015-10-04T08:12:44.527Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6044 09:14:42.16M 2015-10-04T08:12:44.732Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6045 09:14:42.36M 2015-10-04T08:12:44.937Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6046 09:14:42.56M 2015-10-04T08:12:45.137Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6049 09:14:42.76M 2015-10-04T08:12:45.342Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.002 34.788 1504.6063 09:14:42.96M 2015-10-04T08:12:45.542Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.789 1504.6066 09:14:43.18M 2015-10-04T08:12:45.747Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.789 1504.6062 09:14:43.37M 2015-10-04T08:12:45.952Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.003 34.790 1504.6075 09:14:43.57M 2015-10-04T08:12:46.173Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6066 09:14:43.77M 2015-10-04T08:12:46.352Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.788 1504.6063 09:14:43.97M 2015-10-04T08:12:46.557Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6071 09:14:44.19M 2015-10-04T08:12:46.762Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6068 09:14:44.39M 2015-10-04T08:12:46.982Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6072 09:14:44.59M 2015-10-04T08:12:47.167Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.001 34.787 1504.6072 09:14:44.80M 2015-10-04T08:12:47.367Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6062 09:14:45.01M 2015-10-04T08:12:47.572Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.000 34.787 1504.6052 09:14:45.20M 2015-10-04T08:12:47.777Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6042 09:14:45.40M 2015-10-04T08:12:47.982Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6041 09:14:45.60M 2015-10-04T08:12:48.182Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6044 09:14:45.80M 2015-10-04T08:12:48.387Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.000 34.787 1504.6042 09:14:46.02M 2015-10-04T08:12:48.587Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.787 1504.6036 09:14:46.22M 2015-10-04T08:12:48.792Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6042 09:14:46.42M 2015-10-04T08:12:49.002Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6042 09:14:46.62M 2015-10-04T08:12:49.197Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6035 09:14:46.82M 2015-10-04T08:12:49.402Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.001 34.788 1504.6039 09:14:47.04M 2015-10-04T08:12:49.607Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.000 34.787 1504.6028 09:14:47.24M 2015-10-04T08:12:49.812Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.000 34.787 1504.6023 09:14:47.43M 2015-10-04T08:12:50.012Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.999 34.787 1504.6008 09:14:47.63M 2015-10-04T08:12:50.217Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.999 34.787 1504.5999 09:14:47.83M 2015-10-04T08:12:50.417Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.998 34.786 1504.5999 09:14:48.05M 2015-10-04T08:12:50.622Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.998 34.786 1504.5994 09:14:48.25M 2015-10-04T08:12:50.827Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.998 34.786 1504.5992 09:14:48.45M 2015-10-04T08:12:51.027Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.997 34.785 1504.5991 09:14:48.65M 2015-10-04T08:12:51.232Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.997 34.785 1504.5985 09:14:48.85M 2015-10-04T08:12:51.447Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.996 34.784 1504.5979 09:14:49.07M 2015-10-04T08:12:51.637Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.995 34.783 1504.5972 09:14:49.28M 2015-10-04T08:12:51.842Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.995 34.782 1504.5958 09:14:49.47M 2015-10-04T08:12:52.042Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.994 34.782 1504.5956 09:14:49.66M 2015-10-04T08:12:52.242Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.994 34.782 1504.5944 09:14:49.86M 2015-10-04T08:12:52.447Z|I-OCEAN7-304-XXXX| 27.38 14.289 41.993 34.781 1504.5947 09:14:50.08M 2015-10-04T08:12:52.652Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.993 34.781 1504.5940 09:14:50.28M 2015-10-04T08:12:52.852Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.993 34.781 1504.5935 09:14:50.48M 2015-10-04T08:12:53.057Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.993 34.782 1504.5939 09:14:50.68M 2015-10-04T08:12:53.257Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.994 34.782 1504.5945 09:14:50.88M 2015-10-04T08:12:53.462Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.995 34.783 1504.5952 09:14:51.09M 2015-10-04T08:12:53.667Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.995 34.783 1504.5962 09:14:51.29M 2015-10-04T08:12:53.872Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.996 34.784 1504.5968 09:14:51.49M 2015-10-04T08:12:54.072Z|I-OCEAN7-304-XXXX| 27.35 14.289 41.996 34.784 1504.5979 09:14:51.69M 2015-10-04T08:12:54.277Z|I-OCEAN7-304-XXXX| 27.35 14.290 41.997 34.784 1504.5986 09:14:51.89M 2015-10-04T08:12:54.477Z|I-OCEAN7-304-XXXX| 27.36 14.290 41.997 34.785 1504.5997 09:14:52.11M 2015-10-04T08:12:54.682Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.998 34.786 1504.6002 09:14:52.31M 2015-10-04T08:12:54.887Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.998 34.785 1504.6012 09:14:52.51M 2015-10-04T08:12:55.087Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.785 1504.6021 09:14:52.71M 2015-10-04T08:12:55.287Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.999 34.786 1504.6036 09:14:52.91M 2015-10-04T08:12:55.492Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6039 09:14:53.12M 2015-10-04T08:12:55.697Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6038 09:14:53.32M 2015-10-04T08:12:55.917Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6045 09:14:53.52M 2015-10-04T08:12:56.102Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6053 09:14:53.74M 2015-10-04T08:12:56.302Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.786 1504.6062 09:14:53.92M 2015-10-04T08:12:56.507Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6066 09:14:54.14M 2015-10-04T08:12:56.712Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6063 09:14:54.34M 2015-10-04T08:12:56.912Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.786 1504.6061 09:14:54.54M 2015-10-04T08:12:57.117Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.786 1504.6064 09:14:54.74M 2015-10-04T08:12:57.317Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6063 09:14:54.94M 2015-10-04T08:12:57.522Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.785 1504.6061 09:14:55.15M 2015-10-04T08:12:57.727Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.785 1504.6056 09:14:55.35M 2015-10-04T08:12:57.933Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.784 1504.6051 09:14:55.55M 2015-10-04T08:12:58.132Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.784 1504.6046 09:14:55.75M 2015-10-04T08:12:58.337Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.784 1504.6045 09:14:55.95M 2015-10-04T08:12:58.537Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.998 34.784 1504.6039 09:14:56.17M 2015-10-04T08:12:58.742Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.998 34.784 1504.6041 09:14:56.37M 2015-10-04T08:12:58.947Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.998 34.784 1504.6045 09:14:56.57M 2015-10-04T08:12:59.147Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.997 34.783 1504.6029 09:14:56.77M 2015-10-04T08:12:59.352Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6029 09:14:56.97M 2015-10-04T08:12:59.552Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.996 34.782 1504.6011 09:14:57.18M 2015-10-04T08:12:59.757Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.995 34.781 1504.6010 09:14:57.39M 2015-10-04T08:12:59.962Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.994 34.780 1504.6007 09:14:57.58M