2015-10-04T08:11:00.172Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.013 34.797 1504.6194 09:12:57.79M 2015-10-04T08:11:00.377Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.013 34.798 1504.6191 09:12:58.01M 2015-10-04T08:11:00.582Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.013 34.798 1504.6194 09:12:58.21M 2015-10-04T08:11:00.782Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.014 34.798 1504.6205 09:12:58.41M 2015-10-04T08:11:00.982Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.014 34.799 1504.6202 09:12:58.60M 2015-10-04T08:11:01.187Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.008 34.794 1504.6134 09:12:58.80M 2015-10-04T08:11:01.392Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.794 1504.6128 09:12:59.02M 2015-10-04T08:11:01.592Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.008 34.794 1504.6123 09:12:59.22M 2015-10-04T08:11:01.797Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.793 1504.6101 09:12:59.42M 2015-10-04T08:11:02.002Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6105 09:12:59.62M 2015-10-04T08:11:02.202Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.007 34.793 1504.6099 09:12:59.82M 2015-10-04T08:11:02.407Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6106 09:13:00.04M 2015-10-04T08:11:02.607Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6107 09:13:00.24M 2015-10-04T08:11:02.812Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.793 1504.6112 09:13:00.43M 2015-10-04T08:11:03.017Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.007 34.794 1504.6115 09:13:00.63M 2015-10-04T08:11:03.217Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6121 09:13:00.83M 2015-10-04T08:11:03.422Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.009 34.795 1504.6136 09:13:01.05M 2015-10-04T08:11:03.622Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.010 34.796 1504.6155 09:13:01.25M 2015-10-04T08:11:03.827Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6157 09:13:01.45M 2015-10-04T08:11:04.032Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.011 34.797 1504.6173 09:13:01.65M 2015-10-04T08:11:04.252Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6179 09:13:01.85M 2015-10-04T08:11:04.437Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6177 09:13:02.08M 2015-10-04T08:11:04.637Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.011 34.796 1504.6184 09:13:02.26M 2015-10-04T08:11:04.842Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.012 34.796 1504.6190 09:13:02.46M 2015-10-04T08:11:05.047Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.012 34.797 1504.6189 09:13:02.66M 2015-10-04T08:11:05.247Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6179 09:13:02.86M 2015-10-04T08:11:05.452Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.012 34.797 1504.6184 09:13:03.08M 2015-10-04T08:11:05.652Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6179 09:13:03.28M 2015-10-04T08:11:05.859Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.013 34.798 1504.6187 09:13:03.48M 2015-10-04T08:11:06.062Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.013 34.798 1504.6184 09:13:03.68M 2015-10-04T08:11:06.262Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.798 1504.6179 09:13:03.88M 2015-10-04T08:11:06.472Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6173 09:13:04.09M 2015-10-04T08:11:06.672Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.951 34.741 1504.5521 09:13:04.30M 2015-10-04T08:11:06.872Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.923 34.715 1504.5205 09:13:04.50M 2015-10-04T08:11:07.077Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.923 34.715 1504.5203 09:13:04.69M 2015-10-04T08:11:07.292Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.928 34.720 1504.5261 09:13:04.89M 2015-10-04T08:11:07.482Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.930 34.721 1504.5276 09:13:05.11M 2015-10-04T08:11:07.688Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.947 34.738 1504.5470 09:13:05.31M 2015-10-04T08:11:07.887Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.949 34.740 1504.5488 09:13:05.51M 2015-10-04T08:11:08.092Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.952 34.741 1504.5521 09:13:05.71M 2015-10-04T08:11:08.297Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.954 34.743 1504.5552 09:13:05.91M 2015-10-04T08:11:08.533Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.957 34.746 1504.5586 09:13:06.13M 2015-10-04T08:11:08.718Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.960 34.748 1504.5618 09:13:06.33M 2015-10-04T08:11:08.907Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.982 34.769 1504.5856 09:13:06.54M 2015-10-04T08:11:09.152Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.989 34.776 1504.5928 09:13:06.72M 2015-10-04T08:11:09.307Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.989 34.775 1504.5931 09:13:06.97M 2015-10-04T08:11:09.512Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.989 34.776 1504.5936 09:13:07.14M 2015-10-04T08:11:09.718Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.989 34.776 1504.5955 09:13:07.34M 2015-10-04T08:11:09.917Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.990 34.776 1504.5955 09:13:07.54M 2015-10-04T08:11:10.122Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.989 34.776 1504.5947 09:13:07.74M 2015-10-04T08:11:10.327Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.989 34.776 1504.5942 09:13:07.94M 2015-10-04T08:11:10.527Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.992 34.778 1504.5967 09:13:08.16M 2015-10-04T08:11:10.733Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.992 34.779 1504.5978 09:13:08.35M 2015-10-04T08:11:10.937Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.993 34.779 1504.5980 09:13:08.56M 2015-10-04T08:11:11.138Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.780 1504.5986 09:13:08.75M 2015-10-04T08:11:11.373Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.994 34.781 1504.5979 09:13:08.95M 2015-10-04T08:11:11.543Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6075 09:13:09.17M 2015-10-04T08:11:11.743Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6071 09:13:09.37M 2015-10-04T08:11:11.952Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.790 1504.6068 09:13:09.57M 2015-10-04T08:11:12.152Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6017 09:13:09.77M 2015-10-04T08:11:12.358Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.785 1504.6010 09:13:09.97M 2015-10-04T08:11:12.558Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.785 1504.6013 09:13:10.19M 2015-10-04T08:11:12.763Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.785 1504.6011 09:13:10.38M 2015-10-04T08:11:12.973Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.998 34.784 1504.6016 09:13:10.58M 2015-10-04T08:11:13.183Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.784 1504.6014 09:13:10.78M 2015-10-04T08:11:13.373Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.784 1504.6023 09:13:11.02M 2015-10-04T08:11:13.573Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.998 34.784 1504.6024 09:13:11.20M 2015-10-04T08:11:13.778Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.999 34.786 1504.6039 09:13:11.40M 2015-10-04T08:11:13.978Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6042 09:13:11.60M 2015-10-04T08:11:14.228Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6053 09:13:11.80M 2015-10-04T08:11:14.388Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6064 09:13:12.06M 2015-10-04T08:11:14.588Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.789 1504.6075 09:13:12.22M 2015-10-04T08:11:14.788Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6086 09:13:12.41M 2015-10-04T08:11:14.993Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6093 09:13:12.61M 2015-10-04T08:11:15.198Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.005 34.791 1504.6108 09:13:12.81M 2015-10-04T08:11:15.403Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.792 1504.6102 09:13:13.03M 2015-10-04T08:11:15.603Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.005 34.792 1504.6085 09:13:13.23M 2015-10-04T08:11:15.803Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.005 34.791 1504.6086 09:13:13.43M 2015-10-04T08:11:16.008Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.005 34.791 1504.6085 09:13:13.62M 2015-10-04T08:11:16.253Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6094 09:13:13.83M 2015-10-04T08:11:16.418Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.790 1504.6093 09:13:14.05M 2015-10-04T08:11:16.618Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6097 09:13:14.24M 2015-10-04T08:11:16.823Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6106 09:13:14.44M 2015-10-04T08:11:17.023Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:13:14.64M 2015-10-04T08:11:17.228Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6122 09:13:14.84M 2015-10-04T08:11:17.433Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6079 09:13:15.06M 2015-10-04T08:11:17.653Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.785 1504.6063 09:13:15.26M 2015-10-04T08:11:17.838Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6080 09:13:15.47M 2015-10-04T08:11:18.038Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.785 1504.6094 09:13:15.66M 2015-10-04T08:11:18.243Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.785 1504.6090 09:13:15.85M 2015-10-04T08:11:18.448Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.999 34.784 1504.6088 09:13:16.07M 2015-10-04T08:11:18.653Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.999 34.784 1504.6079 09:13:16.27M 2015-10-04T08:11:18.853Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.999 34.783 1504.6077 09:13:16.48M 2015-10-04T08:11:19.048Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.784 1504.6074 09:13:16.67M 2015-10-04T08:11:19.303Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6073 09:13:16.87M 2015-10-04T08:11:19.492Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6072 09:13:17.13M 2015-10-04T08:11:19.663Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.786 1504.6080 09:13:17.29M 2015-10-04T08:11:19.863Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.787 1504.6086 09:13:17.49M 2015-10-04T08:11:20.073Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6094 09:13:17.68M 2015-10-04T08:11:20.273Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.788 1504.6090 09:13:17.89M 2015-10-04T08:11:20.473Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6097 09:13:18.11M 2015-10-04T08:11:20.678Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6105 09:13:18.30M 2015-10-04T08:11:20.883Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.003 34.789 1504.6102 09:13:18.50M 2015-10-04T08:11:21.083Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6107 09:13:18.70M 2015-10-04T08:11:21.288Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6102 09:13:18.90M 2015-10-04T08:11:21.493Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.790 1504.6097 09:13:19.12M 2015-10-04T08:11:21.693Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6083 09:13:19.32M 2015-10-04T08:11:21.898Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.790 1504.6077 09:13:19.52M 2015-10-04T08:11:22.118Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6082 09:13:19.72M 2015-10-04T08:11:22.303Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6082 09:13:19.93M 2015-10-04T08:11:22.503Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.791 1504.6084 09:13:20.13M 2015-10-04T08:11:22.708Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:13:20.33M 2015-10-04T08:11:22.913Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6091 09:13:20.53M 2015-10-04T08:11:23.118Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6094 09:13:20.73M 2015-10-04T08:11:23.318Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6104 09:13:20.93M 2015-10-04T08:11:23.523Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6100 09:13:21.15M 2015-10-04T08:11:23.723Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6101 09:13:21.35M 2015-10-04T08:11:23.928Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.791 1504.6104 09:13:21.55M 2015-10-04T08:11:24.128Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6102 09:13:21.75M 2015-10-04T08:11:24.333Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.005 34.792 1504.6099 09:13:21.94M 2015-10-04T08:11:24.538Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.792 1504.6095 09:13:22.16M 2015-10-04T08:11:24.738Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6094 09:13:22.37M 2015-10-04T08:11:24.943Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6101 09:13:22.56M 2015-10-04T08:11:25.173Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.791 1504.6106 09:13:22.76M 2015-10-04T08:11:25.348Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.997 34.783 1504.6014 09:13:22.96M 2015-10-04T08:11:25.553Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.782 1504.6005 09:13:23.18M 2015-10-04T08:11:25.753Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.995 34.782 1504.5996 09:13:23.38M 2015-10-04T08:11:25.958Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.994 34.780 1504.5991 09:13:23.58M 2015-10-04T08:11:26.173Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.993 34.780 1504.5990 09:13:23.78M 2015-10-04T08:11:26.363Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.993 34.780 1504.5979 09:13:24.00M 2015-10-04T08:11:26.583Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.993 34.779 1504.5967 09:13:24.19M 2015-10-04T08:11:26.773Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.993 34.780 1504.5967 09:13:24.41M 2015-10-04T08:11:26.976Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.994 34.781 1504.5974 09:13:24.59M 2015-10-04T08:11:27.178Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.995 34.782 1504.5989 09:13:24.79M 2015-10-04T08:11:27.413Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.996 34.783 1504.5994 09:13:25.01M 2015-10-04T08:11:27.583Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.997 34.784 1504.6011 09:13:25.21M 2015-10-04T08:11:27.788Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.998 34.785 1504.6023 09:13:25.41M 2015-10-04T08:11:27.988Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.786 1504.6028 09:13:25.61M 2015-10-04T08:11:28.193Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6036 09:13:25.81M 2015-10-04T08:11:28.393Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.788 1504.6049 09:13:26.03M 2015-10-04T08:11:28.593Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6053 09:13:26.22M 2015-10-04T08:11:28.798Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6060 09:13:26.42M 2015-10-04T08:11:29.003Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6067 09:13:26.62M 2015-10-04T08:11:29.208Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.792 1504.6072 09:13:26.82M 2015-10-04T08:11:29.412Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.005 34.792 1504.6080 09:13:27.04M 2015-10-04T08:11:29.616Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.005 34.792 1504.6089 09:13:27.24M 2015-10-04T08:11:29.813Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.005 34.791 1504.6085 09:13:27.44M 2015-10-04T08:11:30.018Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6094 09:13:27.64M 2015-10-04T08:11:30.223Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.790 1504.6095 09:13:27.83M 2015-10-04T08:11:30.423Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6083 09:13:28.06M 2015-10-04T08:11:30.628Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6072 09:13:28.25M 2015-10-04T08:11:30.828Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6062 09:13:28.45M 2015-10-04T08:11:31.048Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.789 1504.6057 09:13:28.65M 2015-10-04T08:11:31.238Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.789 1504.6062 09:13:28.87M 2015-10-04T08:11:31.438Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.789 1504.6068 09:13:29.07M 2015-10-04T08:11:31.638Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6063 09:13:29.27M 2015-10-04T08:11:31.843Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6062 09:13:29.47M 2015-10-04T08:11:32.048Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6060 09:13:29.67M 2015-10-04T08:11:32.256Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6052 09:13:29.87M 2015-10-04T08:11:32.455Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.786 1504.6055 09:13:30.08M 2015-10-04T08:11:32.659Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6045 09:13:30.28M 2015-10-04T08:11:32.859Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.000 34.787 1504.6039 09:13:30.48M 2015-10-04T08:11:33.064Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6023 09:13:30.68M 2015-10-04T08:11:33.268Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6019 09:13:30.88M 2015-10-04T08:11:33.468Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.000 34.787 1504.6035 09:13:31.10M 2015-10-04T08:11:33.673Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.787 1504.6040 09:13:31.30M 2015-10-04T08:11:33.873Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6050 09:13:31.50M 2015-10-04T08:11:34.079Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.788 1504.6055 09:13:31.70M 2015-10-04T08:11:34.283Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6045 09:13:31.90M 2015-10-04T08:11:34.484Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.787 1504.6045 09:13:32.11M 2015-10-04T08:11:34.689Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.787 1504.6051 09:13:32.31M 2015-10-04T08:11:34.898Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6051 09:13:32.51M 2015-10-04T08:11:35.094Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.788 1504.6046 09:13:32.71M 2015-10-04T08:11:35.294Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.002 34.788 1504.6058 09:13:32.91M 2015-10-04T08:11:35.534Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.002 34.789 1504.6055 09:13:33.13M 2015-10-04T08:11:35.704Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.002 34.789 1504.6061 09:13:33.34M 2015-10-04T08:11:35.904Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6123 09:13:33.53M 2015-10-04T08:11:36.109Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6128 09:13:33.72M 2015-10-04T08:11:36.314Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.003 34.787 1504.6121 09:13:33.92M 2015-10-04T08:11:36.514Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.787 1504.6110 09:13:34.14M 2015-10-04T08:11:36.719Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6111 09:13:34.34M 2015-10-04T08:11:36.924Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.787 1504.6111 09:13:34.54M 2015-10-04T08:11:37.124Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6116 09:13:34.74M 2015-10-04T08:11:37.324Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6118 09:13:34.94M 2015-10-04T08:11:37.529Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6116 09:13:35.16M 2015-10-04T08:11:37.735Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.787 1504.6112 09:13:35.36M 2015-10-04T08:11:37.934Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6102 09:13:35.56M 2015-10-04T08:11:38.139Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6086 09:13:35.75M 2015-10-04T08:11:38.372Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6080 09:13:35.95M 2015-10-04T08:11:38.573Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6073 09:13:36.17M 2015-10-04T08:11:38.749Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.789 1504.6068 09:13:36.37M 2015-10-04T08:11:38.954Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6055 09:13:36.57M 2015-10-04T08:11:39.154Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.002 34.789 1504.6055 09:13:36.77M 2015-10-04T08:11:39.354Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6050 09:13:36.97M 2015-10-04T08:11:39.564Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.789 1504.6061 09:13:37.19M 2015-10-04T08:11:39.764Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6071 09:13:37.39M 2015-10-04T08:11:39.984Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6078 09:13:37.59M 2015-10-04T08:11:40.169Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6082 09:13:37.80M 2015-10-04T08:11:40.374Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6078 09:13:38.00M 2015-10-04T08:11:40.579Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6078 09:13:38.20M 2015-10-04T08:11:40.779Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6080 09:13:38.40M 2015-10-04T08:11:40.979Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.789 1504.6085 09:13:38.60M 2015-10-04T08:11:41.184Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6094 09:13:38.80M 2015-10-04T08:11:41.384Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6104 09:13:39.02M 2015-10-04T08:11:41.589Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6106 09:13:39.22M 2015-10-04T08:11:41.794Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6104 09:13:39.42M 2015-10-04T08:11:41.999Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.789 1504.6102 09:13:39.62M 2015-10-04T08:11:42.199Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.789 1504.6107 09:13:39.82M 2015-10-04T08:11:42.404Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.789 1504.6115 09:13:40.03M 2015-10-04T08:11:42.604Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:13:40.23M 2015-10-04T08:11:42.809Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:13:40.43M 2015-10-04T08:11:43.013Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.789 1504.6106 09:13:40.63M 2015-10-04T08:11:43.214Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6110 09:13:40.83M 2015-10-04T08:11:43.419Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6121 09:13:41.05M 2015-10-04T08:11:43.619Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6118 09:13:41.25M 2015-10-04T08:11:43.824Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6111 09:13:41.45M 2015-10-04T08:11:44.029Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6104 09:13:41.65M 2015-10-04T08:11:44.229Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.788 1504.6090 09:13:41.85M 2015-10-04T08:11:44.449Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6084 09:13:42.06M 2015-10-04T08:11:44.639Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6080 09:13:42.28M 2015-10-04T08:11:44.839Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6077 09:13:42.46M 2015-10-04T08:11:45.044Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6079 09:13:42.66M 2015-10-04T08:11:45.244Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6079 09:13:42.86M 2015-10-04T08:11:45.453Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6074 09:13:43.08M 2015-10-04T08:11:45.649Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6064 09:13:43.27M 2015-10-04T08:11:45.854Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6062 09:13:43.48M 2015-10-04T08:11:46.056Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.002 34.788 1504.6062 09:13:43.67M 2015-10-04T08:11:46.259Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.788 1504.6050 09:13:43.87M 2015-10-04T08:11:46.459Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6049 09:13:44.09M 2015-10-04T08:11:46.669Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6050 09:13:44.29M 2015-10-04T08:11:46.869Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6051 09:13:44.49M 2015-10-04T08:11:47.074Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.789 1504.6066 09:13:44.69M 2015-10-04T08:11:47.274Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6077 09:13:44.89M 2015-10-04T08:11:47.479Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6085 09:13:45.11M 2015-10-04T08:11:47.679Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.003 34.788 1504.6093 09:13:45.31M 2015-10-04T08:11:47.884Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.003 34.788 1504.6101 09:13:45.51M 2015-10-04T08:11:48.084Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.003 34.788 1504.6099 09:13:45.70M 2015-10-04T08:11:48.295Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.003 34.788 1504.6096 09:13:45.90M 2015-10-04T08:11:48.494Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6094 09:13:46.13M 2015-10-04T08:11:48.699Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6094 09:13:46.32M 2015-10-04T08:11:48.919Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6106 09:13:46.52M 2015-10-04T08:11:49.104Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.786 1504.6105 09:13:46.74M 2015-10-04T08:11:49.304Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.786 1504.6108 09:13:46.92M 2015-10-04T08:11:49.509Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.001 34.786 1504.6099 09:13:47.14M 2015-10-04T08:11:49.733Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.001 34.786 1504.6097 09:13:47.34M 2015-10-04T08:11:49.914Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.786 1504.6093 09:13:47.54M 2015-10-04T08:11:50.133Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.785 1504.6091 09:13:47.74M 2015-10-04T08:11:50.324Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.000 34.785 1504.6078 09:13:47.93M 2015-10-04T08:11:50.524Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.999 34.785 1504.6058 09:13:48.15M 2015-10-04T08:11:50.729Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.785 1504.6050 09:13:48.35M 2015-10-04T08:11:50.935Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6040 09:13:48.55M 2015-10-04T08:11:51.134Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.998 34.785 1504.6042 09:13:48.75M 2015-10-04T08:11:51.339Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.998 34.784 1504.6040 09:13:48.95M 2015-10-04T08:11:51.539Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.999 34.784 1504.6055 09:13:49.17M 2015-10-04T08:11:51.744Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.999 34.785 1504.6061 09:13:49.37M 2015-10-04T08:11:51.944Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.999 34.785 1504.6062 09:13:49.57M 2015-10-04T08:11:52.144Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.786 1504.6071 09:13:49.76M 2015-10-04T08:11:52.349Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.786 1504.6072 09:13:49.96M 2015-10-04T08:11:52.554Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.786 1504.6069 09:13:50.18M 2015-10-04T08:11:52.759Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.786 1504.6067 09:13:50.38M 2015-10-04T08:11:52.954Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.000 34.786 1504.6060 09:13:50.58M 2015-10-04T08:11:53.172Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.000 34.786 1504.6061 09:13:50.78M 2015-10-04T08:11:53.384Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.000 34.786 1504.6067 09:13:51.00M 2015-10-04T08:11:53.569Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6067 09:13:51.22M 2015-10-04T08:11:53.774Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6069 09:13:51.40M 2015-10-04T08:11:53.979Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.787 1504.6064 09:13:51.60M 2015-10-04T08:11:54.179Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6075 09:13:51.80M 2015-10-04T08:11:54.384Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6073 09:13:52.02M 2015-10-04T08:11:54.584Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6068 09:13:52.21M 2015-10-04T08:11:54.789Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6074 09:13:52.41M 2015-10-04T08:11:54.989Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6068 09:13:52.61M 2015-10-04T08:11:55.194Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6067 09:13:52.81M 2015-10-04T08:11:55.399Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6057 09:13:53.03M 2015-10-04T08:11:55.599Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6064 09:13:53.23M 2015-10-04T08:11:55.805Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6069 09:13:53.43M 2015-10-04T08:11:56.004Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6078 09:13:53.63M 2015-10-04T08:11:56.209Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6078 09:13:53.82M 2015-10-04T08:11:56.409Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.788 1504.6075 09:13:54.04M 2015-10-04T08:11:56.617Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6077 09:13:54.24M 2015-10-04T08:11:56.820Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.788 1504.6080 09:13:54.44M 2015-10-04T08:11:57.020Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6079 09:13:54.64M 2015-10-04T08:11:57.225Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.787 1504.6075 09:13:54.84M 2015-10-04T08:11:57.430Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6073 09:13:55.06M 2015-10-04T08:11:57.630Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.000 34.786 1504.6068 09:13:55.26M 2015-10-04T08:11:57.850Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6063 09:13:55.46M 2015-10-04T08:11:58.035Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.786 1504.6062 09:13:55.67M 2015-10-04T08:11:58.239Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6064 09:13:55.85M 2015-10-04T08:11:58.444Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6057 09:13:56.07M 2015-10-04T08:11:58.644Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6055 09:13:56.27M 2015-10-04T08:11:58.850Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6052 09:13:56.47M 2015-10-04T08:11:59.050Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.000 34.786 1504.6058 09:13:56.67M 2015-10-04T08:11:59.256Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.000 34.786 1504.6066 09:13:56.87M 2015-10-04T08:11:59.455Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6068 09:13:57.09M 2015-10-04T08:11:59.693Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6068 09:13:57.29M 2015-10-04T08:11:59.865Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6071 09:13:57.49M