2015-10-04T08:09:00.182Z|I-OCEAN7-304-XXXX| 27.38 14.289 42.002 34.790 1504.6042 09:10:57.79M 2015-10-04T08:09:00.387Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.003 34.790 1504.6053 09:10:58.01M 2015-10-04T08:09:00.592Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.004 34.791 1504.6062 09:10:58.21M 2015-10-04T08:09:00.792Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6057 09:10:58.41M 2015-10-04T08:09:00.997Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6056 09:10:58.61M 2015-10-04T08:09:01.202Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6058 09:10:58.81M 2015-10-04T08:09:01.407Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6057 09:10:59.03M 2015-10-04T08:09:01.607Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.790 1504.6064 09:10:59.23M 2015-10-04T08:09:01.807Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.790 1504.6067 09:10:59.42M 2015-10-04T08:09:02.012Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6074 09:10:59.62M 2015-10-04T08:09:02.212Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.790 1504.6073 09:10:59.82M 2015-10-04T08:09:02.417Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.790 1504.6080 09:11:00.04M 2015-10-04T08:09:02.622Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.791 1504.6088 09:11:00.24M 2015-10-04T08:09:02.822Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6093 09:11:00.44M 2015-10-04T08:09:03.027Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6094 09:11:00.64M 2015-10-04T08:09:03.232Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.005 34.791 1504.6097 09:11:00.84M 2015-10-04T08:09:03.432Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.791 1504.6084 09:11:01.06M 2015-10-04T08:09:03.652Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6086 09:11:01.26M 2015-10-04T08:09:03.837Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6089 09:11:01.47M 2015-10-04T08:09:04.042Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6095 09:11:01.65M 2015-10-04T08:09:04.242Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6090 09:11:01.85M 2015-10-04T08:09:04.452Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:11:02.07M 2015-10-04T08:09:04.652Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:11:02.27M 2015-10-04T08:09:04.857Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6091 09:11:02.47M 2015-10-04T08:09:05.057Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6086 09:11:02.67M 2015-10-04T08:09:05.257Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6094 09:11:02.87M 2015-10-04T08:09:05.462Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6094 09:11:03.09M 2015-10-04T08:09:05.667Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6089 09:11:03.29M 2015-10-04T08:09:05.872Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6085 09:11:03.48M 2015-10-04T08:09:06.072Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6083 09:11:03.69M 2015-10-04T08:09:06.272Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.790 1504.6077 09:11:03.88M 2015-10-04T08:09:06.477Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6068 09:11:04.10M 2015-10-04T08:09:06.682Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6063 09:11:04.30M 2015-10-04T08:09:06.882Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.789 1504.6060 09:11:04.50M 2015-10-04T08:09:07.087Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.789 1504.6063 09:11:04.70M 2015-10-04T08:09:07.287Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.789 1504.6061 09:11:04.90M 2015-10-04T08:09:07.492Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.002 34.788 1504.6046 09:11:05.12M 2015-10-04T08:09:07.697Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6050 09:11:05.32M 2015-10-04T08:09:07.899Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6051 09:11:05.52M 2015-10-04T08:09:08.117Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.788 1504.6052 09:11:05.71M 2015-10-04T08:09:08.307Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.787 1504.6044 09:11:05.93M 2015-10-04T08:09:08.507Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.787 1504.6034 09:11:06.13M 2015-10-04T08:09:08.712Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6034 09:11:06.33M 2015-10-04T08:09:08.912Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6035 09:11:06.53M 2015-10-04T08:09:09.117Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6051 09:11:06.73M 2015-10-04T08:09:09.322Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6064 09:11:06.93M 2015-10-04T08:09:09.522Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6075 09:11:07.15M 2015-10-04T08:09:09.722Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6073 09:11:07.35M 2015-10-04T08:09:09.932Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.790 1504.6085 09:11:07.54M 2015-10-04T08:09:10.132Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6096 09:11:07.75M 2015-10-04T08:09:10.332Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6100 09:11:07.94M 2015-10-04T08:09:10.572Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6102 09:11:08.16M 2015-10-04T08:09:10.742Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6099 09:11:08.36M 2015-10-04T08:09:10.947Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.790 1504.6100 09:11:08.56M 2015-10-04T08:09:11.147Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6090 09:11:08.76M 2015-10-04T08:09:11.352Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6083 09:11:08.96M 2015-10-04T08:09:11.552Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.791 1504.6093 09:11:09.18M 2015-10-04T08:09:11.752Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6095 09:11:09.37M 2015-10-04T08:09:11.957Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6090 09:11:09.57M 2015-10-04T08:09:12.162Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6086 09:11:09.77M 2015-10-04T08:09:12.362Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.792 1504.6085 09:11:09.97M 2015-10-04T08:09:12.582Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6082 09:11:10.19M 2015-10-04T08:09:12.772Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6084 09:11:10.40M 2015-10-04T08:09:12.972Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6072 09:11:10.59M 2015-10-04T08:09:13.178Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6058 09:11:10.79M 2015-10-04T08:09:13.383Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.790 1504.6042 09:11:11.01M 2015-10-04T08:09:13.588Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.791 1504.6041 09:11:11.21M 2015-10-04T08:09:13.787Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.791 1504.6047 09:11:11.41M 2015-10-04T08:09:13.993Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6047 09:11:11.60M 2015-10-04T08:09:14.192Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6046 09:11:11.80M 2015-10-04T08:09:14.398Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6042 09:11:12.02M 2015-10-04T08:09:14.598Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6031 09:11:12.22M 2015-10-04T08:09:14.802Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6029 09:11:12.42M 2015-10-04T08:09:15.008Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6022 09:11:12.62M 2015-10-04T08:09:15.213Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6014 09:11:12.82M 2015-10-04T08:09:15.413Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.003 34.791 1504.6017 09:11:13.04M 2015-10-04T08:09:15.613Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.003 34.791 1504.6014 09:11:13.23M 2015-10-04T08:09:15.818Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.003 34.791 1504.6023 09:11:13.43M 2015-10-04T08:09:16.022Z|I-OCEAN7-304-XXXX| 27.34 14.288 42.003 34.792 1504.6035 09:11:13.63M 2015-10-04T08:09:16.223Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.000 34.788 1504.6008 09:11:13.83M 2015-10-04T08:09:16.428Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.000 34.788 1504.6013 09:11:14.05M 2015-10-04T08:09:16.633Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6011 09:11:14.25M 2015-10-04T08:09:16.833Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6012 09:11:14.45M 2015-10-04T08:09:17.053Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.999 34.787 1504.6003 09:11:14.65M 2015-10-04T08:09:17.238Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.786 1504.5995 09:11:14.86M 2015-10-04T08:09:17.443Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.785 1504.5983 09:11:15.07M 2015-10-04T08:09:17.648Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.784 1504.5970 09:11:15.26M 2015-10-04T08:09:17.843Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5972 09:11:15.47M 2015-10-04T08:09:18.053Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.784 1504.5977 09:11:15.66M 2015-10-04T08:09:18.253Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.784 1504.5973 09:11:15.86M 2015-10-04T08:09:18.458Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.785 1504.5981 09:11:16.08M 2015-10-04T08:09:18.658Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.785 1504.5988 09:11:16.28M 2015-10-04T08:09:18.863Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.786 1504.5994 09:11:16.48M 2015-10-04T08:09:19.063Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6001 09:11:16.68M 2015-10-04T08:09:19.268Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6000 09:11:16.88M 2015-10-04T08:09:19.468Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5997 09:11:17.10M 2015-10-04T08:09:19.678Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.5997 09:11:17.29M 2015-10-04T08:09:19.878Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6006 09:11:17.50M 2015-10-04T08:09:20.083Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.788 1504.6018 09:11:17.69M 2015-10-04T08:09:20.283Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6012 09:11:17.89M 2015-10-04T08:09:20.488Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6019 09:11:18.11M 2015-10-04T08:09:20.688Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6025 09:11:18.31M 2015-10-04T08:09:20.893Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6024 09:11:18.51M 2015-10-04T08:09:21.098Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6034 09:11:18.71M 2015-10-04T08:09:21.298Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.791 1504.6045 09:11:18.91M 2015-10-04T08:09:21.518Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6049 09:11:19.13M 2015-10-04T08:09:21.708Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.791 1504.6046 09:11:19.34M 2015-10-04T08:09:21.913Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6041 09:11:19.53M 2015-10-04T08:09:22.108Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6036 09:11:19.72M 2015-10-04T08:09:22.313Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.002 34.789 1504.6035 09:11:19.92M 2015-10-04T08:09:22.518Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.002 34.789 1504.6035 09:11:20.14M 2015-10-04T08:09:22.723Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6045 09:11:20.34M 2015-10-04T08:09:22.923Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6046 09:11:20.54M 2015-10-04T08:09:23.123Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6045 09:11:20.74M 2015-10-04T08:09:23.328Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6049 09:11:20.93M 2015-10-04T08:09:23.533Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6045 09:11:21.15M 2015-10-04T08:09:23.773Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6045 09:11:21.35M 2015-10-04T08:09:23.938Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6044 09:11:21.55M 2015-10-04T08:09:24.143Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6046 09:11:21.75M 2015-10-04T08:09:24.343Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.001 34.788 1504.6046 09:11:21.95M 2015-10-04T08:09:24.573Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6042 09:11:22.17M 2015-10-04T08:09:24.748Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.788 1504.6047 09:11:22.37M 2015-10-04T08:09:24.953Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.788 1504.6045 09:11:22.57M 2015-10-04T08:09:25.158Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6049 09:11:22.77M 2015-10-04T08:09:25.363Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.788 1504.6046 09:11:22.97M 2015-10-04T08:09:25.563Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6052 09:11:23.19M 2015-10-04T08:09:25.763Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6056 09:11:23.38M 2015-10-04T08:09:25.988Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6063 09:11:23.58M 2015-10-04T08:09:26.173Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6072 09:11:23.80M 2015-10-04T08:09:26.378Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.787 1504.6073 09:11:24.00M 2015-10-04T08:09:26.578Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.001 34.787 1504.6083 09:11:24.20M 2015-10-04T08:09:26.812Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.787 1504.6083 09:11:24.40M 2015-10-04T08:09:26.983Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6083 09:11:24.60M 2015-10-04T08:09:27.188Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.787 1504.6072 09:11:24.80M 2015-10-04T08:09:27.393Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6073 09:11:25.02M 2015-10-04T08:09:27.593Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.788 1504.6082 09:11:25.22M 2015-10-04T08:09:27.793Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6080 09:11:25.41M 2015-10-04T08:09:28.013Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6088 09:11:25.61M 2015-10-04T08:09:28.203Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6085 09:11:25.81M 2015-10-04T08:09:28.403Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6094 09:11:26.03M 2015-10-04T08:09:28.608Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.004 34.789 1504.6099 09:11:26.23M 2015-10-04T08:09:28.808Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6099 09:11:26.43M 2015-10-04T08:09:29.016Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6097 09:11:26.63M 2015-10-04T08:09:29.218Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.789 1504.6093 09:11:26.83M 2015-10-04T08:09:29.418Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.789 1504.6089 09:11:27.05M 2015-10-04T08:09:29.623Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6089 09:11:27.24M 2015-10-04T08:09:29.823Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6088 09:11:27.44M 2015-10-04T08:09:30.028Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.788 1504.6083 09:11:27.64M 2015-10-04T08:09:30.233Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6077 09:11:27.84M 2015-10-04T08:09:30.456Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6064 09:11:28.06M 2015-10-04T08:09:30.638Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6058 09:11:28.28M 2015-10-04T08:09:30.843Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6063 09:11:28.46M 2015-10-04T08:09:31.043Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6072 09:11:28.66M 2015-10-04T08:09:31.248Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6074 09:11:28.86M 2015-10-04T08:09:31.448Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6071 09:11:29.08M 2015-10-04T08:09:31.653Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6066 09:11:29.27M 2015-10-04T08:09:31.893Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.789 1504.6060 09:11:29.47M 2015-10-04T08:09:32.058Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6058 09:11:29.67M 2015-10-04T08:09:32.263Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6055 09:11:29.87M 2015-10-04T08:09:32.463Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6056 09:11:30.09M 2015-10-04T08:09:32.668Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6055 09:11:30.29M 2015-10-04T08:09:32.873Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6053 09:11:30.49M 2015-10-04T08:09:33.073Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6067 09:11:30.69M 2015-10-04T08:09:33.278Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.790 1504.6074 09:11:30.89M 2015-10-04T08:09:33.478Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.790 1504.6077 09:11:31.11M 2015-10-04T08:09:33.683Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6089 09:11:31.30M 2015-10-04T08:09:33.888Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.790 1504.6080 09:11:31.50M 2015-10-04T08:09:34.088Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6071 09:11:31.70M 2015-10-04T08:09:34.293Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6073 09:11:31.90M 2015-10-04T08:09:34.499Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.789 1504.6078 09:11:32.12M 2015-10-04T08:09:34.698Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6071 09:11:32.32M 2015-10-04T08:09:34.919Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6074 09:11:32.52M 2015-10-04T08:09:35.103Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6080 09:11:32.73M 2015-10-04T08:09:35.308Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6085 09:11:32.92M 2015-10-04T08:09:35.508Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6089 09:11:33.13M 2015-10-04T08:09:35.713Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.789 1504.6095 09:11:33.33M 2015-10-04T08:09:35.919Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.790 1504.6093 09:11:33.53M 2015-10-04T08:09:36.118Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6080 09:11:33.73M 2015-10-04T08:09:36.323Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.790 1504.6074 09:11:33.93M 2015-10-04T08:09:36.528Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6072 09:11:34.15M 2015-10-04T08:09:36.728Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6077 09:11:34.35M 2015-10-04T08:09:36.936Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.005 34.791 1504.6088 09:11:34.54M 2015-10-04T08:09:37.135Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6100 09:11:34.75M 2015-10-04T08:09:37.338Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.794 1504.6107 09:11:34.95M 2015-10-04T08:09:37.543Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.009 34.795 1504.6119 09:11:35.16M 2015-10-04T08:09:37.738Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6113 09:11:35.36M 2015-10-04T08:09:37.949Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6118 09:11:35.56M 2015-10-04T08:09:38.149Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.794 1504.6121 09:11:35.76M 2015-10-04T08:09:38.354Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6127 09:11:35.96M 2015-10-04T08:09:38.559Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6123 09:11:36.18M 2015-10-04T08:09:38.772Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6123 09:11:36.38M 2015-10-04T08:09:38.963Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.008 34.794 1504.6117 09:11:36.58M 2015-10-04T08:09:39.172Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6116 09:11:36.78M 2015-10-04T08:09:39.384Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.794 1504.6123 09:11:37.98M 2015-10-04T08:09:39.574Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.008 34.794 1504.6123 09:11:37.21M 2015-10-04T08:09:39.775Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6130 09:11:37.39M 2015-10-04T08:09:39.974Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.795 1504.6136 09:11:37.59M 2015-10-04T08:09:40.184Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.795 1504.6140 09:11:37.79M 2015-10-04T08:09:40.384Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.009 34.795 1504.6135 09:11:38.01M 2015-10-04T08:09:40.584Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.010 34.796 1504.6130 09:11:38.21M 2015-10-04T08:09:40.789Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.010 34.796 1504.6128 09:11:38.41M 2015-10-04T08:09:40.994Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.010 34.796 1504.6125 09:11:38.61M 2015-10-04T08:09:41.194Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.009 34.796 1504.6122 09:11:38.81M 2015-10-04T08:09:41.399Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.008 34.795 1504.6112 09:11:39.03M 2015-10-04T08:09:41.599Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.008 34.795 1504.6113 09:11:39.22M 2015-10-04T08:09:41.804Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.007 34.793 1504.6107 09:11:39.42M 2015-10-04T08:09:42.009Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6108 09:11:39.62M 2015-10-04T08:09:42.209Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.006 34.792 1504.6105 09:11:39.82M 2015-10-04T08:09:42.409Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.792 1504.6104 09:11:40.04M 2015-10-04T08:09:42.619Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.006 34.792 1504.6104 09:11:40.24M 2015-10-04T08:09:42.819Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.006 34.793 1504.6105 09:11:40.44M 2015-10-04T08:09:43.024Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.789 1504.6061 09:11:40.64M 2015-10-04T08:09:43.253Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6052 09:11:40.84M 2015-10-04T08:09:43.429Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.789 1504.6058 09:11:41.05M 2015-10-04T08:09:43.634Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6052 09:11:41.25M 2015-10-04T08:09:43.854Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.792 1504.6112 09:11:41.45M 2015-10-04T08:09:44.039Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6121 09:11:41.67M 2015-10-04T08:09:44.239Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.007 34.793 1504.6140 09:11:41.85M 2015-10-04T08:09:44.444Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6143 09:11:42.07M 2015-10-04T08:09:44.649Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6151 09:11:42.27M 2015-10-04T08:09:44.859Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.010 34.795 1504.6154 09:11:42.47M 2015-10-04T08:09:45.055Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.795 1504.6155 09:11:42.67M 2015-10-04T08:09:45.259Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.789 1504.6088 09:11:42.87M 2015-10-04T08:09:45.459Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.790 1504.6049 09:11:43.09M 2015-10-04T08:09:45.664Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.790 1504.6038 09:11:43.28M 2015-10-04T08:09:45.864Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6023 09:11:43.48M 2015-10-04T08:09:46.069Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6014 09:11:43.68M 2015-10-04T08:09:46.274Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6014 09:11:43.88M 2015-10-04T08:09:46.474Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.001 34.790 1504.6001 09:11:44.10M 2015-10-04T08:09:46.679Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.001 34.790 1504.5999 09:11:44.30M 2015-10-04T08:09:46.879Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.002 34.791 1504.6016 09:11:44.50M 2015-10-04T08:09:47.084Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.006 34.794 1504.6058 09:11:44.70M 2015-10-04T08:09:47.289Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6066 09:11:44.90M 2015-10-04T08:09:47.489Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.007 34.794 1504.6064 09:11:45.12M 2015-10-04T08:09:47.695Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.007 34.794 1504.6069 09:11:45.31M 2015-10-04T08:09:47.894Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.794 1504.6067 09:11:45.51M 2015-10-04T08:09:48.099Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.794 1504.6060 09:11:45.71M 2015-10-04T08:09:48.332Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.793 1504.6062 09:11:45.91M 2015-10-04T08:09:48.504Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6055 09:11:46.14M 2015-10-04T08:09:48.709Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6058 09:11:46.33M 2015-10-04T08:09:48.909Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.793 1504.6056 09:11:46.53M 2015-10-04T08:09:49.114Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.793 1504.6056 09:11:46.73M 2015-10-04T08:09:49.319Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.005 34.792 1504.6056 09:11:46.93M 2015-10-04T08:09:49.519Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.792 1504.6057 09:11:47.15M 2015-10-04T08:09:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.005 34.792 1504.6066 09:11:47.34M 2015-10-04T08:09:49.924Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6058 09:11:47.54M 2015-10-04T08:09:50.129Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.791 1504.6052 09:11:47.74M 2015-10-04T08:09:50.335Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6053 09:11:47.94M 2015-10-04T08:09:50.534Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.004 34.791 1504.6060 09:11:48.16M 2015-10-04T08:09:50.739Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.791 1504.6056 09:11:48.36M 2015-10-04T08:09:50.939Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6056 09:11:48.56M 2015-10-04T08:09:51.144Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.004 34.791 1504.6064 09:11:48.76M 2015-10-04T08:09:51.349Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.791 1504.6068 09:11:48.96M 2015-10-04T08:09:51.549Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.791 1504.6064 09:11:49.18M 2015-10-04T08:09:51.754Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.005 34.791 1504.6066 09:11:49.37M 2015-10-04T08:09:51.954Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6067 09:11:49.57M 2015-10-04T08:09:52.159Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.791 1504.6069 09:11:49.77M 2015-10-04T08:09:52.364Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.792 1504.6063 09:11:49.97M 2015-10-04T08:09:52.564Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.792 1504.6055 09:11:50.19M 2015-10-04T08:09:52.779Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.792 1504.6046 09:11:50.39M 2015-10-04T08:09:52.969Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.792 1504.6044 09:11:50.60M 2015-10-04T08:09:53.174Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.792 1504.6041 09:11:50.78M 2015-10-04T08:09:53.376Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.792 1504.6042 09:11:51.00M 2015-10-04T08:09:53.613Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.792 1504.6051 09:11:51.20M 2015-10-04T08:09:53.779Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6056 09:11:51.40M 2015-10-04T08:09:53.984Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.791 1504.6064 09:11:51.60M 2015-10-04T08:09:54.196Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.791 1504.6078 09:11:51.80M 2015-10-04T08:09:54.394Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6088 09:11:52.02M 2015-10-04T08:09:54.594Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6093 09:11:52.22M 2015-10-04T08:09:54.799Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6094 09:11:52.42M 2015-10-04T08:09:54.999Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6091 09:11:52.62M 2015-10-04T08:09:55.204Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6095 09:11:52.82M 2015-10-04T08:09:55.404Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6100 09:11:53.03M 2015-10-04T08:09:55.609Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6096 09:11:53.23M 2015-10-04T08:09:55.853Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6102 09:11:53.43M 2015-10-04T08:09:56.016Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.790 1504.6108 09:11:53.63M 2015-10-04T08:09:56.219Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.790 1504.6119 09:11:53.83M 2015-10-04T08:09:56.424Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.790 1504.6124 09:11:54.05M 2015-10-04T08:09:56.629Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.006 34.790 1504.6124 09:11:54.25M 2015-10-04T08:09:56.829Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.790 1504.6130 09:11:54.45M 2015-10-04T08:09:57.034Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.791 1504.6128 09:11:54.65M 2015-10-04T08:09:57.249Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.006 34.791 1504.6128 09:11:54.85M 2015-10-04T08:09:57.439Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.791 1504.6118 09:11:55.08M 2015-10-04T08:09:57.639Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6117 09:11:55.26M 2015-10-04T08:09:57.852Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6121 09:11:55.46M 2015-10-04T08:09:58.045Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6135 09:11:55.66M 2015-10-04T08:09:58.249Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6139 09:11:55.86M 2015-10-04T08:09:58.454Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.791 1504.6155 09:11:56.08M 2015-10-04T08:09:58.657Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6167 09:11:56.28M 2015-10-04T08:09:58.859Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6177 09:11:56.48M 2015-10-04T08:09:59.064Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.009 34.793 1504.6189 09:11:56.68M 2015-10-04T08:09:59.264Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.010 34.794 1504.6194 09:11:56.88M 2015-10-04T08:09:59.469Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6193 09:11:57.09M 2015-10-04T08:09:59.669Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.011 34.795 1504.6188 09:11:57.29M 2015-10-04T08:09:59.874Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.011 34.795 1504.6191 09:11:57.49M