2015-10-04T08:08:00.084Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6030 09:09:57.70M 2015-10-04T08:08:00.289Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.791 1504.6041 09:09:57.89M 2015-10-04T08:08:00.539Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6056 09:09:58.11M 2015-10-04T08:08:00.699Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6068 09:09:58.36M 2015-10-04T08:08:00.899Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6079 09:09:58.51M 2015-10-04T08:08:01.119Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6082 09:09:58.71M 2015-10-04T08:08:01.304Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.006 34.793 1504.6089 09:09:58.93M 2015-10-04T08:08:01.509Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6084 09:09:59.13M 2015-10-04T08:08:01.709Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6094 09:09:59.33M 2015-10-04T08:08:01.914Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6095 09:09:59.53M 2015-10-04T08:08:02.119Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6112 09:09:59.73M 2015-10-04T08:08:02.319Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6119 09:09:59.92M 2015-10-04T08:08:02.524Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.794 1504.6121 09:10:00.14M 2015-10-04T08:08:02.730Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.793 1504.6117 09:10:00.34M 2015-10-04T08:08:02.930Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.794 1504.6108 09:10:00.54M 2015-10-04T08:08:03.134Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.794 1504.6108 09:10:00.74M 2015-10-04T08:08:03.337Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.794 1504.6101 09:10:00.94M 2015-10-04T08:08:03.539Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.793 1504.6096 09:10:01.16M 2015-10-04T08:08:03.739Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.793 1504.6095 09:10:01.36M 2015-10-04T08:08:03.944Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.792 1504.6086 09:10:01.56M 2015-10-04T08:08:04.144Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.005 34.792 1504.6084 09:10:01.76M 2015-10-04T08:08:04.354Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6073 09:10:01.95M 2015-10-04T08:08:04.554Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6069 09:10:02.18M 2015-10-04T08:08:04.759Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6067 09:10:02.37M 2015-10-04T08:08:04.959Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6077 09:10:02.57M 2015-10-04T08:08:05.164Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6077 09:10:02.77M 2015-10-04T08:08:05.364Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6069 09:10:02.97M 2015-10-04T08:08:05.629Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6072 09:10:03.19M 2015-10-04T08:08:05.769Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6073 09:10:03.45M 2015-10-04T08:08:05.977Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6077 09:10:03.59M 2015-10-04T08:08:06.180Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.791 1504.6077 09:10:03.79M 2015-10-04T08:08:06.380Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.791 1504.6084 09:10:04.00M 2015-10-04T08:08:06.612Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6086 09:10:04.20M 2015-10-04T08:08:06.789Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6078 09:10:04.40M 2015-10-04T08:08:06.989Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6075 09:10:04.60M 2015-10-04T08:08:07.195Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6075 09:10:04.80M 2015-10-04T08:08:07.400Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.792 1504.6074 09:10:05.02M 2015-10-04T08:08:07.600Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.793 1504.6072 09:10:05.22M 2015-10-04T08:08:07.805Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.006 34.793 1504.6071 09:10:05.42M 2015-10-04T08:08:08.005Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.005 34.793 1504.6071 09:10:05.62M 2015-10-04T08:08:08.210Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6068 09:10:05.82M 2015-10-04T08:08:08.410Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6069 09:10:06.03M 2015-10-04T08:08:08.617Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.004 34.791 1504.6066 09:10:06.23M 2015-10-04T08:08:08.820Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6060 09:10:06.43M 2015-10-04T08:08:09.020Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6056 09:10:06.63M 2015-10-04T08:08:09.225Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6051 09:10:06.83M 2015-10-04T08:08:09.430Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6045 09:10:07.05M 2015-10-04T08:08:09.630Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6044 09:10:07.25M 2015-10-04T08:08:09.830Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6042 09:10:07.45M 2015-10-04T08:08:10.056Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.002 34.789 1504.6042 09:10:07.64M 2015-10-04T08:08:10.240Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6049 09:10:07.86M 2015-10-04T08:08:10.440Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6057 09:10:08.06M 2015-10-04T08:08:10.650Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6060 09:10:08.26M 2015-10-04T08:08:10.850Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6052 09:10:08.46M 2015-10-04T08:08:11.050Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6055 09:10:08.66M 2015-10-04T08:08:11.256Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.789 1504.6056 09:10:08.86M 2015-10-04T08:08:11.460Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6057 09:10:09.08M 2015-10-04T08:08:11.660Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.004 34.791 1504.6072 09:10:09.28M 2015-10-04T08:08:11.892Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.792 1504.6063 09:10:09.48M 2015-10-04T08:08:12.065Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.792 1504.6068 09:10:09.68M 2015-10-04T08:08:12.270Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6082 09:10:09.87M 2015-10-04T08:08:12.470Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.794 1504.6100 09:10:10.10M 2015-10-04T08:08:12.680Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.008 34.794 1504.6104 09:10:10.29M 2015-10-04T08:08:12.880Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.795 1504.6105 09:10:10.49M 2015-10-04T08:08:13.085Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.008 34.794 1504.6111 09:10:10.69M 2015-10-04T08:08:13.285Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.008 34.794 1504.6099 09:10:10.89M 2015-10-04T08:08:13.485Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.007 34.794 1504.6093 09:10:11.11M 2015-10-04T08:08:13.690Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.793 1504.6095 09:10:11.31M 2015-10-04T08:08:13.899Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.006 34.793 1504.6093 09:10:11.51M 2015-10-04T08:08:14.100Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.007 34.793 1504.6091 09:10:11.71M 2015-10-04T08:08:14.300Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.792 1504.6090 09:10:11.91M 2015-10-04T08:08:14.520Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.791 1504.6088 09:10:12.13M 2015-10-04T08:08:14.705Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6062 09:10:12.34M 2015-10-04T08:08:14.910Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.791 1504.6061 09:10:12.52M 2015-10-04T08:08:15.132Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6067 09:10:12.72M 2015-10-04T08:08:15.315Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6061 09:10:12.92M 2015-10-04T08:08:15.520Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6056 09:10:13.14M 2015-10-04T08:08:15.720Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.004 34.793 1504.6007 09:10:13.34M 2015-10-04T08:08:15.925Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.003 34.792 1504.6002 09:10:13.54M 2015-10-04T08:08:16.132Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.003 34.792 1504.5996 09:10:13.74M 2015-10-04T08:08:16.330Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.003 34.792 1504.5997 09:10:13.94M 2015-10-04T08:08:16.536Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.004 34.793 1504.6006 09:10:14.15M 2015-10-04T08:08:16.735Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.004 34.793 1504.6008 09:10:14.35M 2015-10-04T08:08:16.940Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.005 34.794 1504.6019 09:10:14.55M 2015-10-04T08:08:17.145Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.005 34.794 1504.6030 09:10:14.75M 2015-10-04T08:08:17.345Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.006 34.794 1504.6042 09:10:14.95M 2015-10-04T08:08:17.550Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6066 09:10:15.17M 2015-10-04T08:08:17.750Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.008 34.795 1504.6088 09:10:15.37M 2015-10-04T08:08:17.955Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.795 1504.6108 09:10:15.57M 2015-10-04T08:08:18.160Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.795 1504.6121 09:10:15.76M 2015-10-04T08:08:18.365Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6133 09:10:15.96M 2015-10-04T08:08:18.565Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.794 1504.6132 09:10:16.19M 2015-10-04T08:08:18.765Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6133 09:10:16.38M 2015-10-04T08:08:18.985Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.794 1504.6135 09:10:16.58M 2015-10-04T08:08:19.176Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.793 1504.6143 09:10:16.80M 2015-10-04T08:08:19.380Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6141 09:10:17.00M 2015-10-04T08:08:19.580Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6135 09:10:17.20M 2015-10-04T08:08:19.780Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6133 09:10:17.40M 2015-10-04T08:08:19.985Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6122 09:10:17.60M 2015-10-04T08:08:20.190Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6113 09:10:17.79M 2015-10-04T08:08:20.390Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6116 09:10:18.02M 2015-10-04T08:08:20.595Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6105 09:10:18.21M 2015-10-04T08:08:20.795Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.791 1504.6094 09:10:18.41M 2015-10-04T08:08:21.013Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.791 1504.6075 09:10:18.61M 2015-10-04T08:08:21.212Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6069 09:10:18.81M 2015-10-04T08:08:21.405Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.004 34.791 1504.6064 09:10:19.03M 2015-10-04T08:08:21.610Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.791 1504.6056 09:10:19.23M 2015-10-04T08:08:21.810Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.004 34.791 1504.6064 09:10:19.43M 2015-10-04T08:08:22.015Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.004 34.791 1504.6064 09:10:19.63M 2015-10-04T08:08:22.252Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.004 34.791 1504.6061 09:10:19.82M 2015-10-04T08:08:22.420Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.004 34.791 1504.6060 09:10:20.04M 2015-10-04T08:08:22.625Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.003 34.790 1504.6060 09:10:20.24M 2015-10-04T08:08:22.830Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.003 34.790 1504.6066 09:10:20.44M 2015-10-04T08:08:23.030Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6038 09:10:20.64M 2015-10-04T08:08:23.230Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6061 09:10:20.84M 2015-10-04T08:08:23.455Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6062 09:10:21.06M 2015-10-04T08:08:23.640Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6052 09:10:21.28M 2015-10-04T08:08:23.845Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6053 09:10:21.46M 2015-10-04T08:08:24.045Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6041 09:10:21.66M 2015-10-04T08:08:24.245Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6036 09:10:21.85M 2015-10-04T08:08:24.450Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.005 34.793 1504.6038 09:10:22.07M 2015-10-04T08:08:24.655Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.005 34.793 1504.6045 09:10:22.27M 2015-10-04T08:08:24.855Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6045 09:10:22.47M 2015-10-04T08:08:25.092Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6045 09:10:22.67M 2015-10-04T08:08:25.265Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6042 09:10:22.87M 2015-10-04T08:08:25.465Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.793 1504.6036 09:10:23.09M 2015-10-04T08:08:25.665Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.004 34.792 1504.6029 09:10:23.29M 2015-10-04T08:08:25.870Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.792 1504.6034 09:10:23.48M 2015-10-04T08:08:26.075Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.792 1504.6038 09:10:23.68M 2015-10-04T08:08:26.275Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6040 09:10:23.89M 2015-10-04T08:08:26.480Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.791 1504.6034 09:10:24.10M 2015-10-04T08:08:26.685Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6029 09:10:24.30M 2015-10-04T08:08:26.890Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.003 34.791 1504.6036 09:10:24.50M 2015-10-04T08:08:27.090Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.790 1504.6046 09:10:24.70M 2015-10-04T08:08:27.295Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.003 34.790 1504.6053 09:10:24.90M 2015-10-04T08:08:27.496Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6041 09:10:25.12M 2015-10-04T08:08:27.701Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6033 09:10:25.32M 2015-10-04T08:08:27.921Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.789 1504.6023 09:10:25.52M 2015-10-04T08:08:28.106Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6029 09:10:25.73M 2015-10-04T08:08:28.310Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6028 09:10:25.91M 2015-10-04T08:08:28.515Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6030 09:10:26.13M 2015-10-04T08:08:28.711Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6028 09:10:26.33M 2015-10-04T08:08:28.920Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6023 09:10:26.53M 2015-10-04T08:08:29.133Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.788 1504.6028 09:10:26.73M 2015-10-04T08:08:29.325Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6030 09:10:26.93M 2015-10-04T08:08:29.525Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6035 09:10:27.15M 2015-10-04T08:08:29.730Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6038 09:10:27.35M 2015-10-04T08:08:29.936Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6038 09:10:27.55M 2015-10-04T08:08:30.136Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.001 34.787 1504.6035 09:10:27.75M 2015-10-04T08:08:30.341Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.001 34.787 1504.6038 09:10:27.94M 2015-10-04T08:08:30.541Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6046 09:10:28.16M 2015-10-04T08:08:30.745Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6051 09:10:28.36M 2015-10-04T08:08:30.951Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6072 09:10:28.56M 2015-10-04T08:08:31.150Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6074 09:10:28.76M 2015-10-04T08:08:31.351Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6071 09:10:28.96M 2015-10-04T08:08:31.556Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6069 09:10:29.18M 2015-10-04T08:08:31.761Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.789 1504.6068 09:10:29.37M 2015-10-04T08:08:31.966Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6063 09:10:29.58M 2015-10-04T08:08:32.166Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6058 09:10:29.77M 2015-10-04T08:08:32.386Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6053 09:10:29.97M 2015-10-04T08:08:32.576Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.791 1504.6051 09:10:30.21M 2015-10-04T08:08:32.776Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.791 1504.6034 09:10:30.39M 2015-10-04T08:08:32.976Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6033 09:10:30.59M 2015-10-04T08:08:33.181Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6027 09:10:30.79M 2015-10-04T08:08:33.386Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6025 09:10:31.01M 2015-10-04T08:08:33.591Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6028 09:10:31.21M 2015-10-04T08:08:33.791Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6030 09:10:31.41M 2015-10-04T08:08:33.996Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.791 1504.6033 09:10:31.61M 2015-10-04T08:08:34.196Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.003 34.791 1504.6030 09:10:31.81M 2015-10-04T08:08:34.401Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.003 34.791 1504.6034 09:10:32.02M 2015-10-04T08:08:34.606Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.003 34.791 1504.6033 09:10:32.22M 2015-10-04T08:08:34.806Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.791 1504.6034 09:10:32.42M 2015-10-04T08:08:35.011Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6039 09:10:32.62M 2015-10-04T08:08:35.211Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6047 09:10:32.82M 2015-10-04T08:08:35.416Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6051 09:10:33.04M 2015-10-04T08:08:35.621Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6060 09:10:33.24M 2015-10-04T08:08:35.821Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6067 09:10:33.44M 2015-10-04T08:08:36.026Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6079 09:10:33.63M 2015-10-04T08:08:36.231Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.790 1504.6083 09:10:33.84M 2015-10-04T08:08:36.431Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.004 34.790 1504.6078 09:10:34.06M 2015-10-04T08:08:36.636Z|I-OCEAN7-304-XXXX| 27.21 14.291 42.004 34.790 1504.6079 09:10:34.25M 2015-10-04T08:08:36.851Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.790 1504.6085 09:10:34.45M 2015-10-04T08:08:37.041Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.790 1504.6084 09:10:34.67M 2015-10-04T08:08:37.241Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.790 1504.6091 09:10:34.85M 2015-10-04T08:08:37.453Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.789 1504.6091 09:10:35.07M 2015-10-04T08:08:37.646Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6085 09:10:35.27M 2015-10-04T08:08:37.851Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6084 09:10:35.47M 2015-10-04T08:08:38.056Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6083 09:10:35.67M 2015-10-04T08:08:38.256Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.003 34.787 1504.6112 09:10:35.86M 2015-10-04T08:08:38.461Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.002 34.786 1504.6111 09:10:36.08M 2015-10-04T08:08:38.661Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6110 09:10:36.28M 2015-10-04T08:08:38.866Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.001 34.786 1504.6110 09:10:36.48M 2015-10-04T08:08:39.071Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.001 34.785 1504.6106 09:10:36.68M 2015-10-04T08:08:39.271Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.001 34.786 1504.6095 09:10:36.88M 2015-10-04T08:08:39.471Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.001 34.785 1504.6090 09:10:37.10M 2015-10-04T08:08:39.681Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.001 34.785 1504.6094 09:10:37.29M 2015-10-04T08:08:39.881Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.001 34.786 1504.6090 09:10:37.49M 2015-10-04T08:08:40.081Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.001 34.786 1504.6079 09:10:37.70M 2015-10-04T08:08:40.286Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.001 34.787 1504.6071 09:10:37.89M 2015-10-04T08:08:40.491Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.787 1504.6069 09:10:38.11M 2015-10-04T08:08:40.691Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6068 09:10:38.31M 2015-10-04T08:08:40.898Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6058 09:10:38.51M 2015-10-04T08:08:41.101Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.789 1504.6058 09:10:38.71M 2015-10-04T08:08:41.321Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6056 09:10:38.91M 2015-10-04T08:08:41.506Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6058 09:10:39.15M 2015-10-04T08:08:41.706Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.002 34.789 1504.6034 09:10:39.33M 2015-10-04T08:08:41.911Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.001 34.789 1504.6019 09:10:39.52M 2015-10-04T08:08:42.116Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.001 34.789 1504.6014 09:10:39.72M 2015-10-04T08:08:42.321Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6008 09:10:39.92M 2015-10-04T08:08:42.521Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6006 09:10:40.14M 2015-10-04T08:08:42.721Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6005 09:10:40.34M 2015-10-04T08:08:42.926Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6008 09:10:40.54M 2015-10-04T08:08:43.131Z|I-OCEAN7-304-XXXX| 27.35 14.289 41.999 34.787 1504.6003 09:10:40.74M 2015-10-04T08:08:43.336Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.6000 09:10:40.94M 2015-10-04T08:08:43.537Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.6001 09:10:41.16M 2015-10-04T08:08:43.736Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.6001 09:10:41.36M 2015-10-04T08:08:43.941Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.5999 09:10:41.55M 2015-10-04T08:08:44.141Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.787 1504.6005 09:10:41.75M 2015-10-04T08:08:44.346Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6008 09:10:41.95M 2015-10-04T08:08:44.551Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.788 1504.6018 09:10:42.17M 2015-10-04T08:08:44.756Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6024 09:10:42.37M 2015-10-04T08:08:44.956Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.787 1504.6039 09:10:42.57M 2015-10-04T08:08:45.161Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.787 1504.6038 09:10:42.77M 2015-10-04T08:08:45.372Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6042 09:10:42.97M 2015-10-04T08:08:45.566Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6056 09:10:43.19M 2015-10-04T08:08:45.786Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6063 09:10:43.39M 2015-10-04T08:08:45.971Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6067 09:10:43.60M 2015-10-04T08:08:46.176Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.789 1504.6073 09:10:43.78M 2015-10-04T08:08:46.381Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6061 09:10:44.00M 2015-10-04T08:08:46.581Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.789 1504.6067 09:10:44.20M 2015-10-04T08:08:46.786Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6149 09:10:44.40M 2015-10-04T08:08:46.986Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.797 1504.6165 09:10:44.60M 2015-10-04T08:08:47.191Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.011 34.797 1504.6162 09:10:44.80M 2015-10-04T08:08:47.396Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.011 34.797 1504.6147 09:10:45.02M 2015-10-04T08:08:47.601Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.011 34.797 1504.6147 09:10:45.22M 2015-10-04T08:08:47.801Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6139 09:10:45.42M 2015-10-04T08:08:48.001Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6128 09:10:45.61M 2015-10-04T08:08:48.206Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6121 09:10:45.81M 2015-10-04T08:08:48.406Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.009 34.795 1504.6113 09:10:46.03M 2015-10-04T08:08:48.612Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.794 1504.6105 09:10:46.23M 2015-10-04T08:08:48.816Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.007 34.793 1504.6096 09:10:46.43M 2015-10-04T08:08:49.016Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.006 34.792 1504.6080 09:10:46.63M 2015-10-04T08:08:49.221Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6072 09:10:46.83M 2015-10-04T08:08:49.421Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6079 09:10:47.05M 2015-10-04T08:08:49.626Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.788 1504.6083 09:10:47.24M 2015-10-04T08:08:49.826Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.002 34.788 1504.6066 09:10:47.45M 2015-10-04T08:08:50.031Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6064 09:10:47.64M 2015-10-04T08:08:50.251Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.788 1504.6080 09:10:47.84M 2015-10-04T08:08:50.441Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.002 34.788 1504.6083 09:10:48.08M 2015-10-04T08:08:50.641Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6090 09:10:48.26M 2015-10-04T08:08:50.846Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6112 09:10:48.46M 2015-10-04T08:08:51.046Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.789 1504.6130 09:10:48.66M 2015-10-04T08:08:51.251Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6139 09:10:48.86M 2015-10-04T08:08:51.457Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.006 34.790 1504.6149 09:10:49.08M 2015-10-04T08:08:51.656Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6163 09:10:49.28M 2015-10-04T08:08:51.861Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6160 09:10:49.47M 2015-10-04T08:08:52.061Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6162 09:10:49.67M 2015-10-04T08:08:52.267Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6166 09:10:49.87M 2015-10-04T08:08:52.466Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.792 1504.6157 09:10:50.09M 2015-10-04T08:08:52.692Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.007 34.792 1504.6143 09:10:50.29M 2015-10-04T08:08:52.872Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6132 09:10:50.49M 2015-10-04T08:08:53.077Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.791 1504.6118 09:10:50.69M 2015-10-04T08:08:53.282Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6102 09:10:50.89M 2015-10-04T08:08:53.487Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.790 1504.6099 09:10:51.11M 2015-10-04T08:08:53.687Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.790 1504.6077 09:10:51.31M 2015-10-04T08:08:53.892Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6066 09:10:51.50M 2015-10-04T08:08:54.091Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6051 09:10:51.71M 2015-10-04T08:08:54.297Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6044 09:10:51.90M 2015-10-04T08:08:54.497Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.788 1504.6030 09:10:52.12M 2015-10-04T08:08:54.722Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.788 1504.6021 09:10:52.32M 2015-10-04T08:08:54.907Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.788 1504.6012 09:10:52.54M 2015-10-04T08:08:55.112Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.001 34.789 1504.6006 09:10:52.72M 2015-10-04T08:08:55.312Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.001 34.789 1504.6003 09:10:52.92M 2015-10-04T08:08:55.517Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.001 34.789 1504.5995 09:10:53.14M 2015-10-04T08:08:55.717Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.789 1504.5996 09:10:53.34M 2015-10-04T08:08:55.922Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.789 1504.6001 09:10:53.54M 2015-10-04T08:08:56.127Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.000 34.788 1504.6006 09:10:53.73M 2015-10-04T08:08:56.327Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6003 09:10:53.93M 2015-10-04T08:08:56.532Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6007 09:10:54.15M 2015-10-04T08:08:56.732Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6005 09:10:54.35M 2015-10-04T08:08:56.937Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6007 09:10:54.55M 2015-10-04T08:08:57.142Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.787 1504.5973 09:10:54.75M 2015-10-04T08:08:57.342Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5966 09:10:54.95M 2015-10-04T08:08:57.542Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5961 09:10:55.17M 2015-10-04T08:08:57.747Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5962 09:10:55.36M 2015-10-04T08:08:57.952Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5975 09:10:55.57M 2015-10-04T08:08:58.152Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5983 09:10:55.76M 2015-10-04T08:08:58.357Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5983 09:10:55.96M 2015-10-04T08:08:58.572Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5977 09:10:56.18M 2015-10-04T08:08:58.762Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.788 1504.5986 09:10:56.38M 2015-10-04T08:08:58.967Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.000 34.788 1504.5995 09:10:56.58M 2015-10-04T08:08:59.187Z|I-OCEAN7-304-XXXX| 27.36 14.289 42.000 34.788 1504.6011 09:10:56.78M 2015-10-04T08:08:59.372Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.001 34.789 1504.6008 09:10:57.01M 2015-10-04T08:08:59.577Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.001 34.789 1504.6011 09:10:57.19M 2015-10-04T08:08:59.777Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.001 34.789 1504.6021 09:10:57.40M 2015-10-04T08:08:59.982Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.001 34.789 1504.6029 09:10:57.59M