2015-10-04T08:06:00.099Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6014 09:07:57.70M 2015-10-04T08:06:00.299Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.787 1504.6016 09:07:57.90M 2015-10-04T08:06:00.519Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6012 09:07:58.12M 2015-10-04T08:06:00.709Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6007 09:07:58.34M 2015-10-04T08:06:00.909Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6010 09:07:58.52M 2015-10-04T08:06:01.114Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6005 09:07:58.72M 2015-10-04T08:06:01.332Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5997 09:07:58.92M 2015-10-04T08:06:01.519Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.783 1504.5996 09:07:59.13M 2015-10-04T08:06:01.724Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.782 1504.5995 09:07:59.33M 2015-10-04T08:06:01.924Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.995 34.782 1504.5991 09:07:59.53M 2015-10-04T08:06:02.129Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.782 1504.5981 09:07:59.73M 2015-10-04T08:06:02.335Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.782 1504.5975 09:07:59.93M 2015-10-04T08:06:02.534Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5973 09:08:00.15M 2015-10-04T08:06:02.739Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5973 09:08:00.35M 2015-10-04T08:06:02.944Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.997 34.784 1504.5979 09:08:00.55M 2015-10-04T08:06:03.144Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.784 1504.5968 09:08:00.75M 2015-10-04T08:06:03.349Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.784 1504.5967 09:08:00.95M 2015-10-04T08:06:03.549Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5956 09:08:01.17M 2015-10-04T08:06:03.754Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5946 09:08:01.36M 2015-10-04T08:06:03.959Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5950 09:08:01.56M 2015-10-04T08:06:04.159Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5951 09:08:01.76M 2015-10-04T08:06:04.372Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5945 09:08:01.96M 2015-10-04T08:06:04.564Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.784 1504.5939 09:08:02.18M 2015-10-04T08:06:04.769Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5947 09:08:02.38M 2015-10-04T08:06:04.989Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.784 1504.5955 09:08:02.58M 2015-10-04T08:06:05.174Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.785 1504.5957 09:08:02.79M 2015-10-04T08:06:05.379Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.997 34.785 1504.5962 09:08:02.97M 2015-10-04T08:06:05.579Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.997 34.785 1504.5961 09:08:03.20M 2015-10-04T08:06:05.784Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.786 1504.5961 09:08:03.39M 2015-10-04T08:06:05.984Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5966 09:08:03.59M 2015-10-04T08:06:06.189Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5970 09:08:03.79M 2015-10-04T08:06:06.389Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5964 09:08:04.01M 2015-10-04T08:06:06.594Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5969 09:08:04.21M 2015-10-04T08:06:06.794Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5979 09:08:04.41M 2015-10-04T08:06:06.999Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5974 09:08:04.60M 2015-10-04T08:06:07.204Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5974 09:08:04.81M 2015-10-04T08:06:07.409Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5979 09:08:05.03M 2015-10-04T08:06:07.609Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5981 09:08:05.22M 2015-10-04T08:06:07.814Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:08:05.42M 2015-10-04T08:06:08.016Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5983 09:08:05.62M 2015-10-04T08:06:08.219Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.998 34.786 1504.5986 09:08:05.82M 2015-10-04T08:06:08.425Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.5999 09:08:06.04M 2015-10-04T08:06:08.625Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6013 09:08:06.24M 2015-10-04T08:06:08.829Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.785 1504.6018 09:08:06.44M 2015-10-04T08:06:09.029Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6021 09:08:06.64M 2015-10-04T08:06:09.234Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.786 1504.6029 09:08:06.84M 2015-10-04T08:06:09.457Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6038 09:08:07.05M 2015-10-04T08:06:09.639Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.000 34.786 1504.6040 09:08:07.27M 2015-10-04T08:06:09.844Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.786 1504.6035 09:08:07.45M 2015-10-04T08:06:10.044Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.786 1504.6029 09:08:07.65M 2015-10-04T08:06:10.253Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.788 1504.6049 09:08:07.85M 2015-10-04T08:06:10.449Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6053 09:08:08.07M 2015-10-04T08:06:10.656Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6051 09:08:08.27M 2015-10-04T08:06:10.860Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6031 09:08:08.47M 2015-10-04T08:06:11.060Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6022 09:08:08.67M 2015-10-04T08:06:11.264Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6021 09:08:08.87M 2015-10-04T08:06:11.469Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.999 34.786 1504.6010 09:08:09.09M 2015-10-04T08:06:11.670Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.786 1504.6016 09:08:09.29M 2015-10-04T08:06:11.875Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6012 09:08:09.48M 2015-10-04T08:06:12.080Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6002 09:08:09.68M 2015-10-04T08:06:12.280Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5997 09:08:09.88M 2015-10-04T08:06:12.485Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5991 09:08:10.10M 2015-10-04T08:06:12.685Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5999 09:08:10.30M 2015-10-04T08:06:12.890Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5989 09:08:10.50M 2015-10-04T08:06:13.090Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.784 1504.5984 09:08:10.70M 2015-10-04T08:06:13.296Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.996 34.784 1504.5978 09:08:10.90M 2015-10-04T08:06:13.500Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.996 34.784 1504.5978 09:08:11.12M 2015-10-04T08:06:13.705Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.784 1504.5978 09:08:11.31M 2015-10-04T08:06:13.920Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.785 1504.5984 09:08:11.51M 2015-10-04T08:06:14.110Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.785 1504.5983 09:08:11.73M 2015-10-04T08:06:14.310Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5981 09:08:11.91M 2015-10-04T08:06:14.515Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5988 09:08:12.13M 2015-10-04T08:06:14.720Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.787 1504.5980 09:08:12.33M 2015-10-04T08:06:14.920Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.787 1504.5975 09:08:12.53M 2015-10-04T08:06:15.120Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5978 09:08:12.73M 2015-10-04T08:06:15.325Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.000 34.788 1504.5979 09:08:12.93M 2015-10-04T08:06:15.530Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.000 34.788 1504.5981 09:08:13.14M 2015-10-04T08:06:15.730Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.788 1504.5980 09:08:13.34M 2015-10-04T08:06:15.936Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.000 34.788 1504.5983 09:08:13.54M 2015-10-04T08:06:16.172Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5990 09:08:13.74M 2015-10-04T08:06:16.340Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.000 34.788 1504.5989 09:08:13.94M 2015-10-04T08:06:16.540Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.5994 09:08:14.16M 2015-10-04T08:06:16.745Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5992 09:08:14.36M 2015-10-04T08:06:16.950Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5990 09:08:14.56M 2015-10-04T08:06:17.150Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5992 09:08:14.76M 2015-10-04T08:06:17.360Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5996 09:08:14.95M 2015-10-04T08:06:17.560Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5997 09:08:15.17M 2015-10-04T08:06:17.760Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6001 09:08:15.37M 2015-10-04T08:06:17.972Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6003 09:08:15.57M 2015-10-04T08:06:18.170Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.787 1504.6006 09:08:15.77M 2015-10-04T08:06:18.390Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6001 09:08:15.97M 2015-10-04T08:06:18.576Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5992 09:08:16.21M 2015-10-04T08:06:18.809Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.998 34.786 1504.5985 09:08:16.39M 2015-10-04T08:06:18.980Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.998 34.788 1504.5938 09:08:16.59M 2015-10-04T08:06:19.185Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.998 34.788 1504.5928 09:08:16.79M 2015-10-04T08:06:19.385Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5935 09:08:17.01M 2015-10-04T08:06:19.590Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5936 09:08:17.20M 2015-10-04T08:06:19.790Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5941 09:08:17.40M 2015-10-04T08:06:19.995Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.999 34.788 1504.5941 09:08:17.60M 2015-10-04T08:06:20.200Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.999 34.789 1504.5944 09:08:17.80M 2015-10-04T08:06:20.400Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.999 34.789 1504.5942 09:08:18.02M 2015-10-04T08:06:20.605Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.999 34.789 1504.5950 09:08:18.22M 2015-10-04T08:06:20.805Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.999 34.789 1504.5946 09:08:18.42M 2015-10-04T08:06:21.010Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.999 34.789 1504.5953 09:08:18.62M 2015-10-04T08:06:21.210Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.789 1504.5958 09:08:18.82M 2015-10-04T08:06:21.415Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.789 1504.5968 09:08:19.03M 2015-10-04T08:06:21.620Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.789 1504.5972 09:08:19.23M 2015-10-04T08:06:21.825Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.000 34.788 1504.5984 09:08:19.43M 2015-10-04T08:06:22.025Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.788 1504.5986 09:08:19.63M 2015-10-04T08:06:22.230Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5994 09:08:19.83M 2015-10-04T08:06:22.435Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.788 1504.5991 09:08:20.05M 2015-10-04T08:06:22.630Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5994 09:08:20.25M 2015-10-04T08:06:22.855Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5988 09:08:20.44M 2015-10-04T08:06:23.040Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5983 09:08:20.66M 2015-10-04T08:06:23.245Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.786 1504.5990 09:08:20.85M 2015-10-04T08:06:23.445Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5994 09:08:21.07M 2015-10-04T08:06:23.650Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5996 09:08:21.26M 2015-10-04T08:06:23.858Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6001 09:08:21.46M 2015-10-04T08:06:24.055Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.999 34.787 1504.5991 09:08:21.66M 2015-10-04T08:06:24.260Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.786 1504.5991 09:08:21.86M 2015-10-04T08:06:24.460Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.003 34.790 1504.6045 09:08:22.08M 2015-10-04T08:06:24.665Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6061 09:08:22.28M 2015-10-04T08:06:24.870Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6071 09:08:22.48M 2015-10-04T08:06:25.070Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.005 34.792 1504.6075 09:08:22.68M 2015-10-04T08:06:25.275Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.005 34.792 1504.6066 09:08:22.88M 2015-10-04T08:06:25.475Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.791 1504.6077 09:08:23.09M 2015-10-04T08:06:25.675Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.005 34.791 1504.6080 09:08:23.29M 2015-10-04T08:06:25.880Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.791 1504.6079 09:08:23.49M 2015-10-04T08:06:26.085Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.790 1504.6078 09:08:23.69M 2015-10-04T08:06:26.285Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6069 09:08:23.89M 2015-10-04T08:06:26.490Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6067 09:08:24.11M 2015-10-04T08:06:26.695Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.789 1504.6061 09:08:24.31M 2015-10-04T08:06:26.900Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6060 09:08:24.51M 2015-10-04T08:06:27.132Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6067 09:08:24.71M 2015-10-04T08:06:27.320Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6063 09:08:24.90M 2015-10-04T08:06:27.532Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.788 1504.6056 09:08:25.14M 2015-10-04T08:06:27.710Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.787 1504.6050 09:08:25.32M 2015-10-04T08:06:27.915Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6042 09:08:25.52M 2015-10-04T08:06:28.115Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.000 34.787 1504.6036 09:08:25.72M 2015-10-04T08:06:28.320Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.786 1504.6028 09:08:25.92M 2015-10-04T08:06:28.520Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.786 1504.6013 09:08:26.14M 2015-10-04T08:06:28.725Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.6002 09:08:26.34M 2015-10-04T08:06:28.930Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.786 1504.5992 09:08:26.54M 2015-10-04T08:06:29.130Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.786 1504.5991 09:08:26.74M 2015-10-04T08:06:29.335Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5981 09:08:26.94M 2015-10-04T08:06:29.540Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5977 09:08:27.15M 2015-10-04T08:06:29.740Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.786 1504.5985 09:08:27.35M 2015-10-04T08:06:29.945Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.786 1504.5991 09:08:27.55M 2015-10-04T08:06:30.145Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5991 09:08:27.75M 2015-10-04T08:06:30.350Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5991 09:08:27.95M 2015-10-04T08:06:30.550Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.788 1504.5991 09:08:28.17M 2015-10-04T08:06:30.755Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.788 1504.5992 09:08:28.37M 2015-10-04T08:06:30.960Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.000 34.788 1504.5985 09:08:28.57M 2015-10-04T08:06:31.160Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5999 09:08:28.77M 2015-10-04T08:06:31.360Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6006 09:08:28.96M 2015-10-04T08:06:31.565Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.001 34.788 1504.6017 09:08:29.18M 2015-10-04T08:06:31.812Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.001 34.789 1504.6016 09:08:29.38M 2015-10-04T08:06:31.975Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.789 1504.6031 09:08:29.60M 2015-10-04T08:06:32.175Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6031 09:08:29.78M 2015-10-04T08:06:32.376Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6044 09:08:30.00M 2015-10-04T08:06:32.586Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.001 34.788 1504.6042 09:08:30.20M 2015-10-04T08:06:32.790Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.001 34.788 1504.6040 09:08:30.40M 2015-10-04T08:06:32.986Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6029 09:08:30.60M 2015-10-04T08:06:33.196Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6025 09:08:30.79M 2015-10-04T08:06:33.396Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.787 1504.6013 09:08:31.02M 2015-10-04T08:06:33.600Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6018 09:08:31.21M 2015-10-04T08:06:33.801Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6023 09:08:31.41M 2015-10-04T08:06:34.001Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6025 09:08:31.61M 2015-10-04T08:06:34.206Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6018 09:08:31.81M 2015-10-04T08:06:34.410Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6008 09:08:32.03M 2015-10-04T08:06:34.616Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6012 09:08:32.23M 2015-10-04T08:06:34.815Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.785 1504.6013 09:08:32.43M 2015-10-04T08:06:35.021Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.998 34.785 1504.6016 09:08:32.63M 2015-10-04T08:06:35.221Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.998 34.785 1504.6014 09:08:32.83M 2015-10-04T08:06:35.426Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.785 1504.6010 09:08:33.04M 2015-10-04T08:06:35.631Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.998 34.785 1504.6005 09:08:33.24M 2015-10-04T08:06:35.831Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.785 1504.6011 09:08:33.44M 2015-10-04T08:06:36.036Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.785 1504.6017 09:08:33.64M 2015-10-04T08:06:36.256Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.786 1504.6024 09:08:33.84M 2015-10-04T08:06:36.441Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.999 34.785 1504.6027 09:08:34.08M 2015-10-04T08:06:36.646Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.786 1504.6028 09:08:34.26M 2015-10-04T08:06:36.846Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.786 1504.6033 09:08:34.46M 2015-10-04T08:06:37.051Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.785 1504.6035 09:08:34.65M 2015-10-04T08:06:37.251Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.000 34.786 1504.6041 09:08:34.85M 2015-10-04T08:06:37.456Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6042 09:08:35.07M 2015-10-04T08:06:37.661Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6036 09:08:35.27M 2015-10-04T08:06:37.861Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.999 34.786 1504.6038 09:08:35.47M 2015-10-04T08:06:38.066Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.999 34.786 1504.6031 09:08:35.67M 2015-10-04T08:06:38.266Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.999 34.786 1504.6033 09:08:35.87M 2015-10-04T08:06:38.471Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6029 09:08:36.09M 2015-10-04T08:06:38.676Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.786 1504.6034 09:08:36.29M 2015-10-04T08:06:38.876Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6036 09:08:36.49M 2015-10-04T08:06:39.081Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.999 34.785 1504.6033 09:08:36.69M 2015-10-04T08:06:39.286Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.999 34.785 1504.6030 09:08:36.88M 2015-10-04T08:06:39.486Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.785 1504.6028 09:08:37.10M 2015-10-04T08:06:39.691Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.785 1504.6030 09:08:37.30M 2015-10-04T08:06:39.891Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6029 09:08:37.50M 2015-10-04T08:06:40.096Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6027 09:08:37.70M 2015-10-04T08:06:40.297Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.998 34.785 1504.6024 09:08:37.90M 2015-10-04T08:06:40.501Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.998 34.784 1504.6030 09:08:38.12M 2015-10-04T08:06:40.721Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.998 34.784 1504.6028 09:08:38.32M 2015-10-04T08:06:40.911Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.999 34.785 1504.6034 09:08:38.53M 2015-10-04T08:06:41.111Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6039 09:08:38.72M 2015-10-04T08:06:41.316Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.784 1504.6033 09:08:38.91M 2015-10-04T08:06:41.516Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6060 09:08:39.14M 2015-10-04T08:06:41.721Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6062 09:08:39.33M 2015-10-04T08:06:41.921Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6063 09:08:39.53M 2015-10-04T08:06:42.126Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.789 1504.6066 09:08:39.73M 2015-10-04T08:06:42.326Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6069 09:08:39.93M 2015-10-04T08:06:42.531Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6066 09:08:40.15M 2015-10-04T08:06:42.731Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6122 09:08:40.35M 2015-10-04T08:06:42.941Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.009 34.795 1504.6125 09:08:40.54M 2015-10-04T08:06:43.141Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.006 34.792 1504.6097 09:08:40.75M 2015-10-04T08:06:43.341Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.791 1504.6084 09:08:40.94M 2015-10-04T08:06:43.546Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6071 09:08:41.16M 2015-10-04T08:06:43.751Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.789 1504.6060 09:08:41.36M 2015-10-04T08:06:43.956Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6094 09:08:41.56M 2015-10-04T08:06:44.172Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.792 1504.6128 09:08:41.76M 2015-10-04T08:06:44.373Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6130 09:08:41.96M 2015-10-04T08:06:44.566Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6127 09:08:42.18M 2015-10-04T08:06:44.766Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.008 34.793 1504.6147 09:08:42.38M 2015-10-04T08:06:44.966Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6149 09:08:42.58M 2015-10-04T08:06:45.186Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.007 34.792 1504.6132 09:08:42.78M 2015-10-04T08:06:45.376Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.792 1504.6128 09:08:43.01M 2015-10-04T08:06:45.576Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.000 34.785 1504.6067 09:08:43.19M 2015-10-04T08:06:45.781Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.785 1504.6058 09:08:43.39M 2015-10-04T08:06:45.981Z|I-OCEAN7-304-XXXX| 27.24 14.292 41.999 34.785 1504.6050 09:08:43.59M 2015-10-04T08:06:46.186Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.785 1504.6050 09:08:43.79M 2015-10-04T08:06:46.386Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.784 1504.6042 09:08:44.01M 2015-10-04T08:06:46.591Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.785 1504.6042 09:08:44.21M 2015-10-04T08:06:46.796Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.000 34.785 1504.6039 09:08:44.41M 2015-10-04T08:06:47.001Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.000 34.786 1504.6036 09:08:44.61M 2015-10-04T08:06:47.201Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6042 09:08:44.80M 2015-10-04T08:06:47.401Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6033 09:08:45.02M 2015-10-04T08:06:47.606Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6033 09:08:45.22M 2015-10-04T08:06:47.811Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6040 09:08:45.42M 2015-10-04T08:06:48.011Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6041 09:08:45.62M 2015-10-04T08:06:48.217Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6046 09:08:45.82M 2015-10-04T08:06:48.421Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6049 09:08:46.04M 2015-10-04T08:06:48.626Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6035 09:08:46.24M 2015-10-04T08:06:48.826Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6071 09:08:46.44M 2015-10-04T08:06:49.026Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6072 09:08:46.64M 2015-10-04T08:06:49.231Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6073 09:08:46.83M 2015-10-04T08:06:49.436Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6077 09:08:47.05M 2015-10-04T08:06:49.657Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.996 34.782 1504.6001 09:08:47.25M 2015-10-04T08:06:49.841Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.994 34.781 1504.5984 09:08:47.47M 2015-10-04T08:06:50.046Z|I-OCEAN7-304-XXXX| 27.26 14.292 41.993 34.779 1504.5977 09:08:47.65M 2015-10-04T08:06:50.246Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.992 34.778 1504.5977 09:08:47.85M 2015-10-04T08:06:50.451Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.992 34.778 1504.5977 09:08:48.07M 2015-10-04T08:06:50.651Z|I-OCEAN7-304-XXXX| 27.22 14.292 41.992 34.778 1504.5972 09:08:48.27M 2015-10-04T08:06:50.858Z|I-OCEAN7-304-XXXX| 27.22 14.292 41.992 34.778 1504.5968 09:08:48.46M 2015-10-04T08:06:51.056Z|I-OCEAN7-304-XXXX| 27.22 14.292 41.992 34.778 1504.5966 09:08:48.67M 2015-10-04T08:06:51.261Z|I-OCEAN7-304-XXXX| 27.26 14.292 41.993 34.779 1504.5974 09:08:48.86M 2015-10-04T08:06:51.466Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.993 34.779 1504.5969 09:08:49.08M 2015-10-04T08:06:51.671Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.993 34.780 1504.5970 09:08:49.28M 2015-10-04T08:06:51.866Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.994 34.781 1504.5979 09:08:49.48M 2015-10-04T08:06:52.071Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.781 1504.5983 09:08:49.68M 2015-10-04T08:06:52.276Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.782 1504.5997 09:08:49.88M 2015-10-04T08:06:52.481Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.997 34.784 1504.6013 09:08:50.10M 2015-10-04T08:06:52.681Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6014 09:08:50.30M 2015-10-04T08:06:52.886Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6017 09:08:50.49M 2015-10-04T08:06:53.092Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6017 09:08:50.70M 2015-10-04T08:06:53.292Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.000 34.787 1504.6019 09:08:50.90M 2015-10-04T08:06:53.492Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6013 09:08:51.11M 2015-10-04T08:06:53.696Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6013 09:08:51.31M 2015-10-04T08:06:53.901Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6011 09:08:51.51M 2015-10-04T08:06:54.116Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.000 34.787 1504.6005 09:08:51.71M 2015-10-04T08:06:54.306Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.001 34.788 1504.6018 09:08:51.92M 2015-10-04T08:06:54.511Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.001 34.788 1504.6031 09:08:52.13M 2015-10-04T08:06:54.711Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6041 09:08:52.33M 2015-10-04T08:06:54.916Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6036 09:08:52.52M 2015-10-04T08:06:55.116Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6025 09:08:52.72M 2015-10-04T08:06:55.321Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.788 1504.6018 09:08:52.92M 2015-10-04T08:06:55.526Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6011 09:08:53.14M 2015-10-04T08:06:55.731Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.787 1504.6011 09:08:53.34M 2015-10-04T08:06:55.931Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6013 09:08:53.54M 2015-10-04T08:06:56.137Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6014 09:08:53.74M 2015-10-04T08:06:56.372Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6008 09:08:53.94M 2015-10-04T08:06:56.541Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.998 34.786 1504.6008 09:08:54.16M 2015-10-04T08:06:56.746Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.006 34.792 1504.6089 09:08:54.36M 2015-10-04T08:06:56.973Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.791 1504.6074 09:08:54.56M 2015-10-04T08:06:57.146Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.791 1504.6075 09:08:54.75M 2015-10-04T08:06:57.351Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.790 1504.6058 09:08:54.95M 2015-10-04T08:06:57.557Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6056 09:08:55.17M 2015-10-04T08:06:57.772Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6064 09:08:55.37M 2015-10-04T08:06:57.962Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.793 1504.6096 09:08:55.57M 2015-10-04T08:06:58.167Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.007 34.794 1504.6102 09:08:55.77M 2015-10-04T08:06:58.367Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.008 34.794 1504.6111 09:08:55.97M 2015-10-04T08:06:58.587Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.008 34.794 1504.6116 09:08:56.19M 2015-10-04T08:06:58.772Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.007 34.793 1504.6102 09:08:56.40M 2015-10-04T08:06:58.977Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.006 34.792 1504.6108 09:08:56.59M 2015-10-04T08:06:59.177Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6094 09:08:56.79M 2015-10-04T08:06:59.382Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.789 1504.6079 09:08:57.00M 2015-10-04T08:06:59.587Z|I-OCEAN7-304-XXXX| 27.18 14.291 42.003 34.789 1504.6061 09:08:57.20M 2015-10-04T08:06:59.792Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.003 34.789 1504.6057 09:08:57.40M