2015-10-04T08:03:00.016Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.995 34.782 1504.5984 09:04:57.61M 2015-10-04T08:03:00.217Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.782 1504.5984 09:04:57.81M 2015-10-04T08:03:00.421Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.995 34.782 1504.5972 09:04:58.03M 2015-10-04T08:03:00.621Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.782 1504.5972 09:04:58.23M 2015-10-04T08:03:00.826Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5975 09:04:58.43M 2015-10-04T08:03:01.031Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5980 09:04:58.63M 2015-10-04T08:03:01.231Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.997 34.785 1504.5974 09:04:58.83M 2015-10-04T08:03:01.431Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5980 09:04:59.04M 2015-10-04T08:03:01.652Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.998 34.786 1504.5981 09:04:59.24M 2015-10-04T08:03:01.856Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.786 1504.5985 09:04:59.44M 2015-10-04T08:03:02.041Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.999 34.786 1504.5989 09:04:59.66M 2015-10-04T08:03:02.247Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5984 09:04:59.84M 2015-10-04T08:03:02.451Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.787 1504.5974 09:05:00.06M 2015-10-04T08:03:02.651Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5979 09:05:00.26M 2015-10-04T08:03:02.858Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.999 34.788 1504.5970 09:05:00.46M 2015-10-04T08:03:03.061Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5958 09:05:00.66M 2015-10-04T08:03:03.292Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5956 09:05:00.86M 2015-10-04T08:03:03.461Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.999 34.788 1504.5959 09:05:01.07M 2015-10-04T08:03:03.666Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5952 09:05:01.27M 2015-10-04T08:03:03.871Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.998 34.788 1504.5941 09:05:01.47M 2015-10-04T08:03:04.071Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.998 34.788 1504.5939 09:05:01.67M 2015-10-04T08:03:04.276Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.998 34.788 1504.5936 09:05:01.87M 2015-10-04T08:03:04.476Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.998 34.787 1504.5936 09:05:02.09M 2015-10-04T08:03:04.686Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.787 1504.5928 09:05:02.29M 2015-10-04T08:03:04.886Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5936 09:05:02.49M 2015-10-04T08:03:05.087Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.787 1504.5940 09:05:02.69M 2015-10-04T08:03:05.291Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5947 09:05:02.88M 2015-10-04T08:03:05.497Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.998 34.786 1504.5957 09:05:03.11M 2015-10-04T08:03:05.713Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.997 34.786 1504.5961 09:05:03.30M 2015-10-04T08:03:05.901Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5955 09:05:03.50M 2015-10-04T08:03:06.101Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5953 09:05:03.70M 2015-10-04T08:03:06.322Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5951 09:05:03.90M 2015-10-04T08:03:06.512Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5953 09:05:04.14M 2015-10-04T08:03:06.732Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.997 34.786 1504.5962 09:05:04.32M 2015-10-04T08:03:06.917Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5970 09:05:04.52M 2015-10-04T08:03:07.117Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5970 09:05:04.72M 2015-10-04T08:03:07.328Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5980 09:05:04.91M 2015-10-04T08:03:07.527Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.785 1504.5978 09:05:05.14M 2015-10-04T08:03:07.727Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.997 34.785 1504.5983 09:05:05.33M 2015-10-04T08:03:07.932Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5984 09:05:05.53M 2015-10-04T08:03:08.132Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5980 09:05:05.73M 2015-10-04T08:03:08.337Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.786 1504.5991 09:05:05.93M 2015-10-04T08:03:08.537Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.999 34.787 1504.5996 09:05:06.15M 2015-10-04T08:03:08.742Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6007 09:05:06.35M 2015-10-04T08:03:08.947Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.787 1504.6005 09:05:06.55M 2015-10-04T08:03:09.147Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6022 09:05:06.75M 2015-10-04T08:03:09.352Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6033 09:05:06.94M 2015-10-04T08:03:09.557Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6038 09:05:07.16M 2015-10-04T08:03:09.762Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.999 34.786 1504.6003 09:05:07.36M 2015-10-04T08:03:09.962Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6011 09:05:07.56M 2015-10-04T08:03:10.162Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.000 34.788 1504.6016 09:05:07.76M 2015-10-04T08:03:10.367Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.001 34.788 1504.6022 09:05:07.96M 2015-10-04T08:03:10.567Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.002 34.789 1504.6022 09:05:08.18M 2015-10-04T08:03:10.792Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.002 34.789 1504.6027 09:05:08.37M 2015-10-04T08:03:10.977Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.001 34.788 1504.6014 09:05:08.59M 2015-10-04T08:03:11.177Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.000 34.787 1504.6023 09:05:08.77M 2015-10-04T08:03:11.382Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.000 34.787 1504.6024 09:05:08.97M 2015-10-04T08:03:11.582Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6022 09:05:09.19M 2015-10-04T08:03:11.787Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.786 1504.6019 09:05:09.39M 2015-10-04T08:03:11.992Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.786 1504.6016 09:05:09.59M 2015-10-04T08:03:12.197Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.999 34.785 1504.6005 09:05:09.79M 2015-10-04T08:03:12.412Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.998 34.785 1504.6003 09:05:10.01M 2015-10-04T08:03:12.602Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.998 34.785 1504.6010 09:05:10.21M 2015-10-04T08:03:12.802Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6016 09:05:10.41M 2015-10-04T08:03:13.007Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6013 09:05:10.61M 2015-10-04T08:03:13.212Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.002 34.789 1504.6051 09:05:10.81M 2015-10-04T08:03:13.412Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.002 34.789 1504.6038 09:05:11.02M 2015-10-04T08:03:13.617Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.789 1504.6039 09:05:11.22M 2015-10-04T08:03:13.822Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.998 34.786 1504.5989 09:05:11.42M 2015-10-04T08:03:14.022Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5983 09:05:11.62M 2015-10-04T08:03:14.222Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5968 09:05:11.82M 2015-10-04T08:03:14.427Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5983 09:05:12.04M 2015-10-04T08:03:14.632Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.998 34.786 1504.5986 09:05:12.24M 2015-10-04T08:03:14.832Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.998 34.786 1504.5980 09:05:12.44M 2015-10-04T08:03:15.037Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5981 09:05:12.64M 2015-10-04T08:03:15.257Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:05:12.84M 2015-10-04T08:03:15.442Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5985 09:05:13.07M 2015-10-04T08:03:15.647Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:05:13.25M 2015-10-04T08:03:15.852Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5989 09:05:13.45M 2015-10-04T08:03:16.052Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.786 1504.5985 09:05:13.65M 2015-10-04T08:03:16.257Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5977 09:05:13.85M 2015-10-04T08:03:16.457Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5969 09:05:14.07M 2015-10-04T08:03:16.662Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5959 09:05:14.27M 2015-10-04T08:03:16.867Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5957 09:05:14.47M 2015-10-04T08:03:17.067Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5948 09:05:14.67M 2015-10-04T08:03:17.272Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5936 09:05:14.86M 2015-10-04T08:03:17.472Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5928 09:05:15.08M 2015-10-04T08:03:17.672Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6027 09:05:15.28M 2015-10-04T08:03:17.882Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.794 1504.6034 09:05:15.48M 2015-10-04T08:03:18.082Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.004 34.792 1504.6010 09:05:15.68M 2015-10-04T08:03:18.287Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.002 34.791 1504.5990 09:05:15.88M 2015-10-04T08:03:18.487Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.999 34.788 1504.5953 09:05:16.10M 2015-10-04T08:03:18.692Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.999 34.788 1504.5950 09:05:16.30M 2015-10-04T08:03:18.897Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.999 34.788 1504.5951 09:05:16.50M 2015-10-04T08:03:19.097Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.991 34.781 1504.5874 09:05:16.70M 2015-10-04T08:03:19.302Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.990 34.780 1504.5875 09:05:16.89M 2015-10-04T08:03:19.532Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.990 34.779 1504.5872 09:05:17.11M 2015-10-04T08:03:19.722Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.989 34.778 1504.5863 09:05:17.31M 2015-10-04T08:03:19.912Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.988 34.778 1504.5851 09:05:17.53M 2015-10-04T08:03:20.112Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.994 34.783 1504.5912 09:05:17.71M 2015-10-04T08:03:20.332Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5924 09:05:17.91M 2015-10-04T08:03:20.522Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.785 1504.5942 09:05:18.13M 2015-10-04T08:03:20.722Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.997 34.785 1504.5953 09:05:18.33M 2015-10-04T08:03:20.927Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5963 09:05:18.53M 2015-10-04T08:03:21.127Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5968 09:05:18.72M 2015-10-04T08:03:21.332Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5966 09:05:18.93M 2015-10-04T08:03:21.532Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5974 09:05:19.14M 2015-10-04T08:03:21.737Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5964 09:05:19.34M 2015-10-04T08:03:21.937Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5953 09:05:19.54M 2015-10-04T08:03:22.142Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.999 34.788 1504.5952 09:05:19.74M 2015-10-04T08:03:22.347Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.999 34.788 1504.5956 09:05:19.94M 2015-10-04T08:03:22.552Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5959 09:05:20.16M 2015-10-04T08:03:22.752Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5959 09:05:20.36M 2015-10-04T08:03:22.952Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5959 09:05:20.55M 2015-10-04T08:03:23.157Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5963 09:05:20.75M 2015-10-04T08:03:23.357Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5978 09:05:20.95M 2015-10-04T08:03:23.562Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.999 34.788 1504.5981 09:05:21.17M 2015-10-04T08:03:23.767Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5984 09:05:21.37M 2015-10-04T08:03:23.972Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5983 09:05:21.57M 2015-10-04T08:03:24.192Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5977 09:05:21.77M 2015-10-04T08:03:24.377Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.787 1504.5978 09:05:22.01M 2015-10-04T08:03:24.582Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5973 09:05:22.19M 2015-10-04T08:03:24.783Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5969 09:05:22.39M 2015-10-04T08:03:24.982Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5970 09:05:22.59M 2015-10-04T08:03:25.187Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5969 09:05:22.78M 2015-10-04T08:03:25.392Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.997 34.785 1504.5962 09:05:23.00M 2015-10-04T08:03:25.597Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.786 1504.5968 09:05:23.20M 2015-10-04T08:03:25.797Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.998 34.786 1504.5981 09:05:23.40M 2015-10-04T08:03:26.002Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.989 34.778 1504.5878 09:05:23.60M 2015-10-04T08:03:26.207Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.954 34.746 1504.5507 09:05:23.80M 2015-10-04T08:03:26.407Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.947 34.738 1504.5416 09:05:24.02M 2015-10-04T08:03:26.612Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.945 34.737 1504.5402 09:05:24.22M 2015-10-04T08:03:26.812Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.928 34.722 1504.5223 09:05:24.42M 2015-10-04T08:03:27.017Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.927 34.720 1504.5199 09:05:24.62M 2015-10-04T08:03:27.218Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.925 34.718 1504.5186 09:05:24.82M 2015-10-04T08:03:27.422Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.923 34.717 1504.5165 09:05:25.03M 2015-10-04T08:03:27.628Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.921 34.715 1504.5138 09:05:25.23M 2015-10-04T08:03:27.828Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.923 34.717 1504.5160 09:05:25.43M 2015-10-04T08:03:28.033Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.961 34.752 1504.5579 09:05:25.63M 2015-10-04T08:03:28.232Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.970 34.760 1504.5671 09:05:25.83M 2015-10-04T08:03:28.438Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.988 34.776 1504.5869 09:05:26.05M 2015-10-04T08:03:28.658Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.791 1504.6036 09:05:26.25M 2015-10-04T08:03:28.842Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.792 1504.6056 09:05:26.46M 2015-10-04T08:03:29.048Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.006 34.793 1504.6060 09:05:26.65M 2015-10-04T08:03:29.248Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.007 34.795 1504.6068 09:05:26.85M 2015-10-04T08:03:29.452Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.796 1504.6085 09:05:27.06M 2015-10-04T08:03:29.652Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.011 34.798 1504.6110 09:05:27.26M 2015-10-04T08:03:29.858Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.013 34.800 1504.6134 09:05:27.46M 2015-10-04T08:03:30.063Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.015 34.801 1504.6160 09:05:27.66M 2015-10-04T08:03:30.263Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.016 34.802 1504.6178 09:05:27.86M 2015-10-04T08:03:30.468Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.016 34.803 1504.6180 09:05:28.08M 2015-10-04T08:03:30.673Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6139 09:05:28.28M 2015-10-04T08:03:30.873Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.010 34.797 1504.6117 09:05:28.48M 2015-10-04T08:03:31.078Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.009 34.795 1504.6102 09:05:28.67M 2015-10-04T08:03:31.278Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6088 09:05:28.87M 2015-10-04T08:03:31.478Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6072 09:05:29.09M 2015-10-04T08:03:31.688Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6066 09:05:29.29M 2015-10-04T08:03:31.888Z|I-OCEAN7-304-XXXX| 27.21 14.291 42.001 34.787 1504.6042 09:05:29.49M 2015-10-04T08:03:32.088Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.000 34.786 1504.6039 09:05:29.69M 2015-10-04T08:03:32.293Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.000 34.786 1504.6049 09:05:29.89M 2015-10-04T08:03:32.498Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.000 34.786 1504.6055 09:05:30.11M 2015-10-04T08:03:32.698Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.001 34.787 1504.6052 09:05:30.31M 2015-10-04T08:03:32.903Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6058 09:05:30.50M 2015-10-04T08:03:33.123Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.003 34.789 1504.6062 09:05:30.71M 2015-10-04T08:03:33.308Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.790 1504.6074 09:05:30.92M 2015-10-04T08:03:33.513Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.790 1504.6075 09:05:31.12M 2015-10-04T08:03:33.718Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.790 1504.6071 09:05:31.32M 2015-10-04T08:03:33.918Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6075 09:05:31.52M 2015-10-04T08:03:34.123Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.006 34.792 1504.6080 09:05:31.72M 2015-10-04T08:03:34.323Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6082 09:05:31.92M 2015-10-04T08:03:34.528Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6080 09:05:32.13M 2015-10-04T08:03:34.731Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.795 1504.6072 09:05:32.33M 2015-10-04T08:03:34.938Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.008 34.796 1504.6073 09:05:32.53M 2015-10-04T08:03:35.138Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.008 34.796 1504.6071 09:05:32.74M 2015-10-04T08:03:35.338Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.796 1504.6066 09:05:32.93M 2015-10-04T08:03:35.538Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.796 1504.6064 09:05:33.15M 2015-10-04T08:03:35.772Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6057 09:05:33.35M 2015-10-04T08:03:35.948Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6063 09:05:33.55M 2015-10-04T08:03:36.153Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.006 34.794 1504.6060 09:05:33.75M 2015-10-04T08:03:36.353Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.793 1504.6055 09:05:33.95M 2015-10-04T08:03:36.558Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.005 34.793 1504.6050 09:05:34.16M 2015-10-04T08:03:36.758Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.005 34.793 1504.6040 09:05:34.37M 2015-10-04T08:03:36.963Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.005 34.794 1504.6038 09:05:34.56M 2015-10-04T08:03:37.168Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6030 09:05:34.76M 2015-10-04T08:03:37.368Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6044 09:05:34.96M 2015-10-04T08:03:37.593Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6049 09:05:35.18M 2015-10-04T08:03:37.773Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.794 1504.6063 09:05:35.40M 2015-10-04T08:03:37.978Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.795 1504.6062 09:05:35.58M 2015-10-04T08:03:38.183Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.007 34.795 1504.6057 09:05:35.78M 2015-10-04T08:03:38.383Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.006 34.795 1504.6051 09:05:36.00M 2015-10-04T08:03:38.588Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.006 34.795 1504.6049 09:05:36.20M 2015-10-04T08:03:38.788Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6050 09:05:36.40M 2015-10-04T08:03:38.993Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.796 1504.6047 09:05:36.59M 2015-10-04T08:03:39.212Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.796 1504.6042 09:05:36.79M 2015-10-04T08:03:39.403Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.007 34.796 1504.6039 09:05:37.01M 2015-10-04T08:03:39.598Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6050 09:05:37.21M 2015-10-04T08:03:39.812Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6060 09:05:37.41M 2015-10-04T08:03:40.008Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6066 09:05:37.61M 2015-10-04T08:03:40.213Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6063 09:05:37.81M 2015-10-04T08:03:40.416Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6047 09:05:38.03M 2015-10-04T08:03:40.652Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6044 09:05:38.23M 2015-10-04T08:03:40.818Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6042 09:05:38.43M 2015-10-04T08:03:41.023Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.007 34.796 1504.6041 09:05:38.62M 2015-10-04T08:03:41.228Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.007 34.796 1504.6040 09:05:38.82M 2015-10-04T08:03:41.433Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.796 1504.6044 09:05:39.04M 2015-10-04T08:03:41.633Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.007 34.796 1504.6052 09:05:39.24M 2015-10-04T08:03:41.838Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6056 09:05:39.44M 2015-10-04T08:03:42.058Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.795 1504.6052 09:05:39.64M 2015-10-04T08:03:42.243Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6057 09:05:39.85M 2015-10-04T08:03:42.448Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.007 34.795 1504.6063 09:05:40.06M 2015-10-04T08:03:42.648Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.795 1504.6062 09:05:40.26M 2015-10-04T08:03:42.848Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.008 34.796 1504.6063 09:05:40.45M 2015-10-04T08:03:43.056Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.796 1504.6064 09:05:40.65M 2015-10-04T08:03:43.258Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.006 34.794 1504.6038 09:05:40.85M 2015-10-04T08:03:43.463Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6039 09:05:41.07M 2015-10-04T08:03:43.663Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.006 34.794 1504.6044 09:05:41.27M 2015-10-04T08:03:43.863Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.006 34.794 1504.6056 09:05:41.47M 2015-10-04T08:03:44.068Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.794 1504.6058 09:05:41.67M 2015-10-04T08:03:44.268Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.793 1504.6058 09:05:41.87M 2015-10-04T08:03:44.473Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6047 09:05:42.08M 2015-10-04T08:03:44.678Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6040 09:05:42.28M 2015-10-04T08:03:44.883Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6040 09:05:42.48M 2015-10-04T08:03:45.083Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6041 09:05:42.68M 2015-10-04T08:03:45.288Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6042 09:05:42.88M 2015-10-04T08:03:45.488Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6039 09:05:43.10M 2015-10-04T08:03:45.695Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6044 09:05:43.30M 2015-10-04T08:03:45.898Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6049 09:05:43.50M 2015-10-04T08:03:46.098Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6055 09:05:43.70M 2015-10-04T08:03:46.303Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.795 1504.6063 09:05:43.90M 2015-10-04T08:03:46.523Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.795 1504.6068 09:05:44.11M 2015-10-04T08:03:46.708Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.795 1504.6074 09:05:44.33M 2015-10-04T08:03:46.913Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.794 1504.6075 09:05:44.51M 2015-10-04T08:03:47.113Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6079 09:05:44.71M 2015-10-04T08:03:47.318Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.794 1504.6077 09:05:44.91M 2015-10-04T08:03:47.518Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6080 09:05:45.13M 2015-10-04T08:03:47.723Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6079 09:05:45.33M 2015-10-04T08:03:47.928Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6082 09:05:45.53M 2015-10-04T08:03:48.133Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6086 09:05:45.73M 2015-10-04T08:03:48.336Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.794 1504.6078 09:05:45.93M 2015-10-04T08:03:48.539Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.794 1504.6072 09:05:46.15M 2015-10-04T08:03:48.739Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6063 09:05:46.35M 2015-10-04T08:03:48.943Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6060 09:05:46.54M 2015-10-04T08:03:49.172Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.794 1504.6069 09:05:46.74M 2015-10-04T08:03:49.348Z|I-OCEAN7-304-XXXX| 27.26 14.293 42.006 34.790 1504.6161 09:05:46.94M 2015-10-04T08:03:49.553Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.007 34.790 1504.6171 09:05:47.16M 2015-10-04T08:03:49.753Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.007 34.790 1504.6171 09:05:47.36M 2015-10-04T08:03:49.958Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.008 34.791 1504.6190 09:05:47.56M 2015-10-04T08:03:50.158Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.010 34.792 1504.6211 09:05:47.76M 2015-10-04T08:03:50.363Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.011 34.794 1504.6234 09:05:47.96M 2015-10-04T08:03:50.572Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.013 34.795 1504.6256 09:05:48.18M 2015-10-04T08:03:50.768Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.014 34.796 1504.6273 09:05:48.37M 2015-10-04T08:03:50.989Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.015 34.797 1504.6270 09:05:48.57M 2015-10-04T08:03:51.175Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.015 34.798 1504.6257 09:05:48.79M 2015-10-04T08:03:51.378Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.024 34.807 1504.6340 09:05:48.97M 2015-10-04T08:03:51.578Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.025 34.808 1504.6337 09:05:49.19M 2015-10-04T08:03:51.784Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.025 34.808 1504.6327 09:05:49.39M 2015-10-04T08:03:51.988Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.025 34.809 1504.6316 09:05:49.59M 2015-10-04T08:03:52.212Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.025 34.809 1504.6309 09:05:49.79M 2015-10-04T08:03:52.393Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.025 34.809 1504.6299 09:05:50.01M 2015-10-04T08:03:52.613Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.025 34.810 1504.6300 09:05:50.20M 2015-10-04T08:03:52.804Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.026 34.811 1504.6301 09:05:50.40M 2015-10-04T08:03:53.004Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.025 34.810 1504.6285 09:05:50.60M 2015-10-04T08:03:53.204Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.025 34.810 1504.6279 09:05:50.80M 2015-10-04T08:03:53.409Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.024 34.809 1504.6267 09:05:51.02M 2015-10-04T08:03:53.609Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.023 34.809 1504.6262 09:05:51.22M 2015-10-04T08:03:53.819Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.023 34.808 1504.6256 09:05:51.42M 2015-10-04T08:03:54.019Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.022 34.808 1504.6256 09:05:51.62M 2015-10-04T08:03:54.219Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.021 34.806 1504.6251 09:05:51.82M 2015-10-04T08:03:54.424Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.009 34.795 1504.6130 09:05:52.04M 2015-10-04T08:03:54.629Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.794 1504.6124 09:05:52.23M 2015-10-04T08:03:54.829Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6113 09:05:52.43M 2015-10-04T08:03:55.034Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6108 09:05:52.63M 2015-10-04T08:03:55.239Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6097 09:05:52.83M 2015-10-04T08:03:55.459Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.791 1504.6088 09:05:53.05M 2015-10-04T08:03:55.652Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6088 09:05:53.27M 2015-10-04T08:03:55.844Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:05:53.45M 2015-10-04T08:03:56.049Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.791 1504.6101 09:05:53.65M 2015-10-04T08:03:56.249Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.006 34.792 1504.6115 09:05:53.85M 2015-10-04T08:03:56.455Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.793 1504.6138 09:05:54.07M 2015-10-04T08:03:56.659Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.015 34.799 1504.6211 09:05:54.27M 2015-10-04T08:03:56.859Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.016 34.800 1504.6221 09:05:54.47M 2015-10-04T08:03:57.064Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.016 34.801 1504.6223 09:05:54.66M 2015-10-04T08:03:57.269Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.016 34.801 1504.6219 09:05:54.86M 2015-10-04T08:03:57.469Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.015 34.800 1504.6212 09:05:55.08M 2015-10-04T08:03:57.669Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.015 34.800 1504.6207 09:05:55.28M 2015-10-04T08:03:57.874Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.015 34.800 1504.6198 09:05:55.48M 2015-10-04T08:03:58.092Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.013 34.798 1504.6184 09:05:55.68M 2015-10-04T08:03:58.284Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.013 34.798 1504.6179 09:05:55.88M 2015-10-04T08:03:58.484Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.014 34.799 1504.6206 09:05:56.10M 2015-10-04T08:03:58.689Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.014 34.799 1504.6211 09:05:56.29M 2015-10-04T08:03:58.889Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.015 34.799 1504.6217 09:05:56.49M 2015-10-04T08:03:59.095Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.015 34.800 1504.6219 09:05:56.69M 2015-10-04T08:03:59.294Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.016 34.800 1504.6223 09:05:56.89M 2015-10-04T08:03:59.532Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.016 34.800 1504.6221 09:05:57.11M 2015-10-04T08:03:59.699Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.016 34.801 1504.6219 09:05:57.31M 2015-10-04T08:03:59.919Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.016 34.801 1504.6221 09:05:57.51M