2015-10-04T07:59:00.052Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6083 09:00:57.62M 2015-10-04T07:59:00.236Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.013 34.801 1504.6095 09:00:57.82M 2015-10-04T07:59:00.441Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.013 34.801 1504.6099 09:00:58.04M 2015-10-04T07:59:00.661Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.013 34.801 1504.6107 09:00:58.24M 2015-10-04T07:59:00.851Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6118 09:00:58.46M 2015-10-04T07:59:01.051Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.014 34.801 1504.6128 09:00:58.64M 2015-10-04T07:59:01.251Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.013 34.801 1504.6128 09:00:58.84M 2015-10-04T07:59:01.456Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.013 34.800 1504.6125 09:00:59.06M 2015-10-04T07:59:01.661Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.013 34.800 1504.6130 09:00:59.25M 2015-10-04T07:59:01.861Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6125 09:00:59.46M 2015-10-04T07:59:02.092Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6129 09:00:59.65M 2015-10-04T07:59:02.266Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.013 34.800 1504.6130 09:00:59.85M 2015-10-04T07:59:02.516Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.013 34.800 1504.6128 09:01:00.07M 2015-10-04T07:59:02.671Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.013 34.799 1504.6169 09:01:00.32M 2015-10-04T07:59:02.876Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.013 34.798 1504.6165 09:01:00.47M 2015-10-04T07:59:03.081Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.013 34.798 1504.6162 09:01:00.67M 2015-10-04T07:59:03.281Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.013 34.799 1504.6165 09:01:00.87M 2015-10-04T07:59:03.486Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.013 34.799 1504.6162 09:01:01.09M 2015-10-04T07:59:03.691Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.013 34.799 1504.6155 09:01:01.29M 2015-10-04T07:59:03.891Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.013 34.799 1504.6165 09:01:01.48M 2015-10-04T07:59:04.096Z|I-OCEAN7-304-XXXX| 27.15 14.291 42.013 34.799 1504.6156 09:01:01.68M 2015-10-04T07:59:04.301Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.013 34.799 1504.6157 09:01:01.88M 2015-10-04T07:59:04.501Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.014 34.800 1504.6165 09:01:02.10M 2015-10-04T07:59:04.701Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.014 34.800 1504.6161 09:01:02.30M 2015-10-04T07:59:04.906Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.014 34.800 1504.6162 09:01:02.50M 2015-10-04T07:59:05.131Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.015 34.801 1504.6161 09:01:02.70M 2015-10-04T07:59:05.311Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.014 34.801 1504.6160 09:01:02.92M 2015-10-04T07:59:05.516Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6140 09:01:03.12M 2015-10-04T07:59:05.721Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.014 34.801 1504.6141 09:01:03.32M 2015-10-04T07:59:05.921Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.014 34.802 1504.6135 09:01:03.51M 2015-10-04T07:59:06.126Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.015 34.802 1504.6143 09:01:03.71M 2015-10-04T07:59:06.326Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.015 34.801 1504.6150 09:01:03.91M 2015-10-04T07:59:06.531Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6151 09:01:04.13M 2015-10-04T07:59:06.731Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.014 34.800 1504.6155 09:01:04.33M 2015-10-04T07:59:06.936Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.014 34.800 1504.6158 09:01:04.53M 2015-10-04T07:59:07.141Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.014 34.800 1504.6154 09:01:04.73M 2015-10-04T07:59:07.346Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.013 34.799 1504.6151 09:01:04.93M 2015-10-04T07:59:07.591Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.798 1504.6143 09:01:05.15M 2015-10-04T07:59:07.751Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.798 1504.6143 09:01:05.39M 2015-10-04T07:59:07.951Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.799 1504.6143 09:01:05.54M 2015-10-04T07:59:08.171Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.012 34.799 1504.6143 09:01:05.74M 2015-10-04T07:59:08.356Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.013 34.799 1504.6158 09:01:05.94M 2015-10-04T07:59:08.566Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.013 34.799 1504.6163 09:01:06.16M 2015-10-04T07:59:08.772Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.006 34.793 1504.6090 09:01:06.36M 2015-10-04T07:59:08.966Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.006 34.793 1504.6084 09:01:06.56M 2015-10-04T07:59:09.171Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.006 34.793 1504.6075 09:01:06.76M 2015-10-04T07:59:09.376Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.011 34.798 1504.6129 09:01:06.96M 2015-10-04T07:59:09.596Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.799 1504.6138 09:01:07.18M 2015-10-04T07:59:09.781Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.014 34.800 1504.6146 09:01:07.39M 2015-10-04T07:59:10.013Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.014 34.801 1504.6151 09:01:07.57M 2015-10-04T07:59:10.186Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.009 34.796 1504.6083 09:01:07.77M 2015-10-04T07:59:10.386Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.795 1504.6064 09:01:07.97M 2015-10-04T07:59:10.591Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.006 34.794 1504.6049 09:01:08.19M 2015-10-04T07:59:10.791Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.793 1504.6018 09:01:08.39M 2015-10-04T07:59:10.996Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.004 34.793 1504.6003 09:01:08.59M 2015-10-04T07:59:11.212Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.003 34.792 1504.5992 09:01:08.78M 2015-10-04T07:59:11.412Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.003 34.792 1504.5974 09:01:09.00M 2015-10-04T07:59:11.606Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.002 34.792 1504.5973 09:01:09.20M 2015-10-04T07:59:11.811Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.003 34.792 1504.5988 09:01:09.40M 2015-10-04T07:59:12.011Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.003 34.792 1504.5999 09:01:09.60M 2015-10-04T07:59:12.216Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.004 34.793 1504.6000 09:01:09.80M 2015-10-04T07:59:12.417Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.803 1504.6113 09:01:10.02M 2015-10-04T07:59:12.672Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.016 34.804 1504.6118 09:01:10.22M 2015-10-04T07:59:12.851Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.016 34.806 1504.6104 09:01:10.47M 2015-10-04T07:59:13.026Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.017 34.806 1504.6113 09:01:10.62M 2015-10-04T07:59:13.232Z|I-OCEAN7-304-XXXX| 27.26 14.286 42.018 34.807 1504.6124 09:01:10.82M 2015-10-04T07:59:13.431Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.018 34.808 1504.6119 09:01:11.04M 2015-10-04T07:59:13.636Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.019 34.809 1504.6124 09:01:11.23M 2015-10-04T07:59:13.841Z|I-OCEAN7-304-XXXX| 27.23 14.285 42.020 34.809 1504.6124 09:01:11.43M 2015-10-04T07:59:14.092Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.019 34.809 1504.6118 09:01:11.63M 2015-10-04T07:59:14.246Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.019 34.809 1504.6115 09:01:11.85M 2015-10-04T07:59:14.452Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.019 34.808 1504.6121 09:01:12.05M 2015-10-04T07:59:14.651Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.018 34.807 1504.6134 09:01:12.25M 2015-10-04T07:59:14.857Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.017 34.806 1504.6132 09:01:12.45M 2015-10-04T07:59:15.057Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.015 34.804 1504.6128 09:01:12.65M 2015-10-04T07:59:15.262Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.014 34.802 1504.6118 09:01:12.85M 2015-10-04T07:59:15.466Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.013 34.801 1504.6116 09:01:13.07M 2015-10-04T07:59:15.667Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6118 09:01:13.27M 2015-10-04T07:59:15.872Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.012 34.799 1504.6115 09:01:13.46M 2015-10-04T07:59:16.077Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.011 34.798 1504.6116 09:01:13.66M 2015-10-04T07:59:16.277Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.010 34.797 1504.6115 09:01:13.86M 2015-10-04T07:59:16.477Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.796 1504.6096 09:01:14.08M 2015-10-04T07:59:16.682Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.008 34.795 1504.6084 09:01:14.28M 2015-10-04T07:59:16.887Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.795 1504.6084 09:01:14.48M 2015-10-04T07:59:17.087Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6086 09:01:14.68M 2015-10-04T07:59:17.292Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.796 1504.6093 09:01:14.88M 2015-10-04T07:59:17.497Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.010 34.797 1504.6089 09:01:15.10M 2015-10-04T07:59:17.732Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.010 34.797 1504.6096 09:01:15.29M 2015-10-04T07:59:17.902Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6105 09:01:15.49M 2015-10-04T07:59:18.107Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.012 34.799 1504.6110 09:01:15.69M 2015-10-04T07:59:18.307Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.012 34.800 1504.6119 09:01:15.89M 2015-10-04T07:59:18.527Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.012 34.800 1504.6122 09:01:16.11M 2015-10-04T07:59:18.712Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.012 34.800 1504.6122 09:01:16.32M 2015-10-04T07:59:18.917Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6112 09:01:16.51M 2015-10-04T07:59:19.122Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6110 09:01:16.71M 2015-10-04T07:59:19.322Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.011 34.798 1504.6104 09:01:16.91M 2015-10-04T07:59:19.527Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.011 34.798 1504.6112 09:01:17.12M 2015-10-04T07:59:19.727Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.022 34.808 1504.6230 09:01:17.32M 2015-10-04T07:59:19.932Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.022 34.808 1504.6239 09:01:17.52M 2015-10-04T07:59:20.137Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.023 34.808 1504.6245 09:01:17.72M 2015-10-04T07:59:20.337Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.022 34.808 1504.6246 09:01:17.92M 2015-10-04T07:59:20.542Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.022 34.808 1504.6240 09:01:18.14M 2015-10-04T07:59:20.742Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.021 34.807 1504.6219 09:01:18.34M 2015-10-04T07:59:20.947Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.021 34.807 1504.6211 09:01:18.54M 2015-10-04T07:59:21.152Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.014 34.801 1504.6144 09:01:18.74M 2015-10-04T07:59:21.352Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.013 34.801 1504.6130 09:01:18.94M 2015-10-04T07:59:21.557Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.012 34.800 1504.6117 09:01:19.15M 2015-10-04T07:59:21.757Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.011 34.799 1504.6106 09:01:19.35M 2015-10-04T07:59:21.962Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.010 34.798 1504.6093 09:01:19.55M 2015-10-04T07:59:22.167Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.009 34.797 1504.6080 09:01:19.75M 2015-10-04T07:59:22.367Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6066 09:01:19.95M 2015-10-04T07:59:22.572Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6053 09:01:20.17M 2015-10-04T07:59:22.777Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6051 09:01:20.37M 2015-10-04T07:59:22.992Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6061 09:01:20.57M 2015-10-04T07:59:23.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6058 09:01:20.78M 2015-10-04T07:59:23.377Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.797 1504.6055 09:01:20.96M 2015-10-04T07:59:23.587Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6060 09:01:21.18M 2015-10-04T07:59:23.792Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6071 09:01:21.38M 2015-10-04T07:59:23.992Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.009 34.797 1504.6078 09:01:21.58M 2015-10-04T07:59:24.197Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.009 34.797 1504.6075 09:01:21.78M 2015-10-04T07:59:24.397Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6078 09:01:22.00M 2015-10-04T07:59:24.602Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.010 34.799 1504.6086 09:01:22.20M 2015-10-04T07:59:24.802Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6085 09:01:22.40M 2015-10-04T07:59:25.007Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6088 09:01:22.60M 2015-10-04T07:59:25.212Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6090 09:01:22.80M 2015-10-04T07:59:25.412Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.003 34.792 1504.5996 09:01:23.02M 2015-10-04T07:59:25.617Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.002 34.790 1504.5981 09:01:23.21M 2015-10-04T07:59:25.817Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.972 34.763 1504.5658 09:01:23.41M 2015-10-04T07:59:26.022Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.972 34.763 1504.5665 09:01:23.61M 2015-10-04T07:59:26.227Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.972 34.763 1504.5675 09:01:23.81M 2015-10-04T07:59:26.427Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.972 34.763 1504.5679 09:01:24.03M 2015-10-04T07:59:26.632Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.973 34.763 1504.5679 09:01:24.23M 2015-10-04T07:59:26.837Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.974 34.764 1504.5688 09:01:24.43M 2015-10-04T07:59:27.037Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.974 34.764 1504.5696 09:01:24.63M 2015-10-04T07:59:27.237Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.974 34.764 1504.5702 09:01:24.82M 2015-10-04T07:59:27.457Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.975 34.765 1504.5712 09:01:25.04M 2015-10-04T07:59:27.642Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.975 34.765 1504.5721 09:01:25.26M 2015-10-04T07:59:27.852Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.976 34.766 1504.5728 09:01:25.44M 2015-10-04T07:59:28.052Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.977 34.767 1504.5735 09:01:25.64M 2015-10-04T07:59:28.252Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.978 34.768 1504.5736 09:01:25.84M 2015-10-04T07:59:28.492Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5891 09:01:26.06M 2015-10-04T07:59:28.662Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5912 09:01:26.26M 2015-10-04T07:59:28.867Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.787 1504.5935 09:01:26.46M 2015-10-04T07:59:29.067Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.999 34.789 1504.5944 09:01:26.66M 2015-10-04T07:59:29.272Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.001 34.791 1504.5958 09:01:26.85M 2015-10-04T07:59:29.492Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.966 34.758 1504.5566 09:01:27.08M 2015-10-04T07:59:29.682Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.908 34.705 1504.4937 09:01:27.27M 2015-10-04T07:59:29.882Z|I-OCEAN7-304-XXXX| 27.22 14.286 41.837 34.640 1504.4170 09:01:27.48M 2015-10-04T07:59:30.082Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.689 34.503 1504.2566 09:01:27.67M 2015-10-04T07:59:30.287Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.617 34.436 1504.1775 09:01:27.87M 2015-10-04T07:59:30.487Z|I-OCEAN7-304-XXXX| 27.19 14.286 41.543 34.368 1504.0970 09:01:28.09M 2015-10-04T07:59:30.692Z|I-OCEAN7-304-XXXX| 27.20 14.286 41.603 34.423 1504.1613 09:01:28.29M 2015-10-04T07:59:30.897Z|I-OCEAN7-304-XXXX| 27.20 14.286 41.609 34.429 1504.1686 09:01:28.49M 2015-10-04T07:59:31.097Z|I-OCEAN7-304-XXXX| 27.23 14.286 41.555 34.379 1504.1113 09:01:28.69M 2015-10-04T07:59:31.302Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.602 34.421 1504.1624 09:01:28.89M 2015-10-04T07:59:31.507Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.713 34.525 1504.2841 09:01:29.11M 2015-10-04T07:59:31.712Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.820 34.623 1504.4004 09:01:29.31M 2015-10-04T07:59:31.927Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.875 34.674 1504.4606 09:01:29.51M 2015-10-04T07:59:32.112Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.914 34.710 1504.5033 09:01:29.72M 2015-10-04T07:59:32.317Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.935 34.729 1504.5255 09:01:29.90M 2015-10-04T07:59:32.517Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.936 34.729 1504.5265 09:01:30.12M 2015-10-04T07:59:32.722Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.937 34.730 1504.5280 09:01:30.32M 2015-10-04T07:59:32.927Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.937 34.731 1504.5293 09:01:30.52M 2015-10-04T07:59:33.132Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.939 34.732 1504.5303 09:01:30.72M 2015-10-04T07:59:33.335Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.940 34.733 1504.5320 09:01:30.92M 2015-10-04T07:59:33.537Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.941 34.735 1504.5339 09:01:31.13M 2015-10-04T07:59:33.737Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.985 34.775 1504.5801 09:01:31.34M 2015-10-04T07:59:33.942Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.985 34.776 1504.5797 09:01:31.53M 2015-10-04T07:59:34.142Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.986 34.777 1504.5803 09:01:31.73M 2015-10-04T07:59:34.347Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.987 34.777 1504.5812 09:01:31.93M 2015-10-04T07:59:34.552Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.988 34.778 1504.5819 09:01:32.15M 2015-10-04T07:59:34.752Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.988 34.779 1504.5822 09:01:32.35M 2015-10-04T07:59:34.957Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.989 34.780 1504.5824 09:01:32.55M 2015-10-04T07:59:35.157Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.780 1504.5834 09:01:32.75M 2015-10-04T07:59:35.362Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.781 1504.5841 09:01:32.94M 2015-10-04T07:59:35.562Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.991 34.782 1504.5842 09:01:33.16M 2015-10-04T07:59:35.767Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.992 34.782 1504.5854 09:01:33.36M 2015-10-04T07:59:35.967Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.992 34.783 1504.5862 09:01:33.56M 2015-10-04T07:59:36.177Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.993 34.784 1504.5874 09:01:33.76M 2015-10-04T07:59:36.393Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.994 34.784 1504.5894 09:01:33.96M 2015-10-04T07:59:36.582Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.785 1504.5912 09:01:34.19M 2015-10-04T07:59:36.782Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.996 34.786 1504.5928 09:01:34.38M 2015-10-04T07:59:36.982Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.786 1504.5939 09:01:34.58M 2015-10-04T07:59:37.188Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.786 1504.5939 09:01:34.77M 2015-10-04T07:59:37.393Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.997 34.786 1504.5935 09:01:35.98M 2015-10-04T07:59:37.592Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.997 34.787 1504.5939 09:01:35.19M 2015-10-04T07:59:37.798Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.998 34.787 1504.5947 09:01:35.39M 2015-10-04T07:59:38.003Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.998 34.787 1504.5963 09:01:35.59M 2015-10-04T07:59:38.203Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.999 34.787 1504.5966 09:01:35.79M 2015-10-04T07:59:38.408Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5967 09:01:36.01M 2015-10-04T07:59:38.615Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5969 09:01:36.21M 2015-10-04T07:59:38.814Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.787 1504.5975 09:01:36.41M 2015-10-04T07:59:39.018Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5980 09:01:36.61M 2015-10-04T07:59:39.218Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5981 09:01:36.81M 2015-10-04T07:59:39.423Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5980 09:01:37.02M 2015-10-04T07:59:39.627Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.786 1504.5986 09:01:37.22M 2015-10-04T07:59:39.828Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.786 1504.5984 09:01:37.42M 2015-10-04T07:59:40.051Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5989 09:01:37.62M 2015-10-04T07:59:40.233Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5997 09:01:37.82M 2015-10-04T07:59:40.438Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.6002 09:01:38.04M 2015-10-04T07:59:40.638Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.6006 09:01:38.24M 2015-10-04T07:59:40.863Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5996 09:01:38.43M 2015-10-04T07:59:41.048Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5985 09:01:38.65M 2015-10-04T07:59:41.248Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5983 09:01:38.84M 2015-10-04T07:59:41.492Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5984 09:01:39.05M 2015-10-04T07:59:41.653Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5988 09:01:39.25M 2015-10-04T07:59:41.858Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.998 34.786 1504.5984 09:01:39.45M 2015-10-04T07:59:42.063Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5979 09:01:39.65M 2015-10-04T07:59:42.263Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5975 09:01:39.85M 2015-10-04T07:59:42.468Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5975 09:01:40.07M 2015-10-04T07:59:42.673Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.787 1504.5967 09:01:40.27M 2015-10-04T07:59:42.873Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.998 34.787 1504.5961 09:01:40.47M 2015-10-04T07:59:43.078Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.999 34.788 1504.5956 09:01:40.67M 2015-10-04T07:59:43.283Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.999 34.788 1504.5950 09:01:40.87M 2015-10-04T07:59:43.483Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.999 34.788 1504.5947 09:01:41.08M 2015-10-04T07:59:43.688Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5955 09:01:41.28M 2015-10-04T07:59:43.888Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.999 34.788 1504.5952 09:01:41.48M 2015-10-04T07:59:44.094Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5956 09:01:41.68M 2015-10-04T07:59:44.332Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5962 09:01:41.88M 2015-10-04T07:59:44.498Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5957 09:01:42.10M 2015-10-04T07:59:44.703Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.988 34.778 1504.5840 09:01:42.30M 2015-10-04T07:59:44.908Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.834 34.635 1504.4163 09:01:42.50M 2015-10-04T07:59:45.108Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.687 34.499 1504.2574 09:01:42.70M 2015-10-04T07:59:45.328Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.587 34.407 1504.1497 09:01:42.90M 2015-10-04T07:59:45.513Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.497 34.323 1504.0525 09:01:43.13M 2015-10-04T07:59:45.718Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.636 34.451 1504.2026 09:01:43.31M 2015-10-04T07:59:45.923Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.753 34.560 1504.3304 09:01:43.51M 2015-10-04T07:59:46.123Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.626 34.442 1504.1923 09:01:43.71M 2015-10-04T07:59:46.328Z|I-OCEAN7-304-XXXX| 27.17 14.289 41.603 34.421 1504.1671 09:01:43.91M 2015-10-04T07:59:46.528Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.731 34.539 1504.3060 09:01:44.13M 2015-10-04T07:59:46.734Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.881 34.678 1504.4683 09:01:44.33M 2015-10-04T07:59:46.938Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.943 34.735 1504.5353 09:01:44.53M 2015-10-04T07:59:47.135Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.977 34.768 1504.5730 09:01:44.73M 2015-10-04T07:59:47.338Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.987 34.777 1504.5831 09:01:44.92M 2015-10-04T07:59:47.543Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.989 34.778 1504.5854 09:01:45.14M 2015-10-04T07:59:47.743Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.991 34.780 1504.5875 09:01:45.34M 2015-10-04T07:59:47.968Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.993 34.782 1504.5895 09:01:45.54M 2015-10-04T07:59:48.153Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.994 34.784 1504.5912 09:01:45.74M 2015-10-04T07:59:48.358Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6069 09:01:45.94M 2015-10-04T07:59:48.558Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6074 09:01:46.16M 2015-10-04T07:59:48.763Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6086 09:01:46.36M 2015-10-04T07:59:48.963Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.800 1504.6105 09:01:46.56M 2015-10-04T07:59:49.168Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.014 34.801 1504.6130 09:01:46.75M 2015-10-04T07:59:49.368Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.014 34.801 1504.6138 09:01:46.95M 2015-10-04T07:59:49.573Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.014 34.802 1504.6147 09:01:47.17M 2015-10-04T07:59:49.793Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.015 34.802 1504.6147 09:01:47.37M 2015-10-04T07:59:49.978Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.015 34.802 1504.6151 09:01:47.59M 2015-10-04T07:59:50.183Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.015 34.802 1504.6156 09:01:47.77M 2015-10-04T07:59:50.383Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.015 34.802 1504.6150 09:01:47.97M 2015-10-04T07:59:50.588Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.015 34.802 1504.6141 09:01:48.19M 2015-10-04T07:59:50.793Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.014 34.801 1504.6135 09:01:48.39M 2015-10-04T07:59:50.998Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.014 34.801 1504.6128 09:01:48.59M 2015-10-04T07:59:51.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.013 34.801 1504.6127 09:01:48.79M 2015-10-04T07:59:51.412Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.013 34.800 1504.6121 09:01:49.00M 2015-10-04T07:59:51.603Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6119 09:01:49.20M 2015-10-04T07:59:51.808Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6108 09:01:49.40M 2015-10-04T07:59:52.008Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.013 34.801 1504.6113 09:01:49.60M 2015-10-04T07:59:52.213Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6113 09:01:49.80M 2015-10-04T07:59:52.418Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6110 09:01:50.02M 2015-10-04T07:59:52.618Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6113 09:01:50.22M 2015-10-04T07:59:52.818Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.800 1504.6110 09:01:50.42M 2015-10-04T07:59:53.023Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.012 34.800 1504.6096 09:01:50.61M 2015-10-04T07:59:53.292Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6086 09:01:50.82M 2015-10-04T07:59:53.433Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6086 09:01:51.08M 2015-10-04T07:59:53.633Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6082 09:01:51.23M 2015-10-04T07:59:53.838Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6084 09:01:51.43M 2015-10-04T07:59:54.038Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6080 09:01:51.63M 2015-10-04T07:59:54.258Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6077 09:01:51.83M 2015-10-04T07:59:54.448Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6072 09:01:52.07M 2015-10-04T07:59:54.648Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6071 09:01:52.25M 2015-10-04T07:59:54.853Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6072 09:01:52.45M 2015-10-04T07:59:55.055Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6073 09:01:52.64M 2015-10-04T07:59:55.258Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6069 09:01:52.84M 2015-10-04T07:59:55.492Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6063 09:01:53.06M 2015-10-04T07:59:55.663Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6055 09:01:53.26M 2015-10-04T07:59:55.868Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6051 09:01:53.46M 2015-10-04T07:59:56.068Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6058 09:01:53.66M 2015-10-04T07:59:56.273Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6060 09:01:53.86M 2015-10-04T07:59:56.478Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6061 09:01:54.08M 2015-10-04T07:59:56.692Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6061 09:01:54.28M 2015-10-04T07:59:56.883Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.797 1504.6061 09:01:54.47M 2015-10-04T07:59:57.083Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6058 09:01:54.68M 2015-10-04T07:59:57.288Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6062 09:01:54.87M 2015-10-04T07:59:57.488Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.009 34.798 1504.6072 09:01:55.09M 2015-10-04T07:59:57.696Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6074 09:01:55.29M 2015-10-04T07:59:57.898Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.010 34.798 1504.6077 09:01:55.49M 2015-10-04T07:59:58.099Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6056 09:01:55.69M 2015-10-04T07:59:58.332Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6053 09:01:55.89M 2015-10-04T07:59:58.503Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6038 09:01:56.11M 2015-10-04T07:59:58.724Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6035 09:01:56.31M 2015-10-04T07:59:58.909Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6033 09:01:56.52M 2015-10-04T07:59:59.132Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6019 09:01:56.70M 2015-10-04T07:59:59.318Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6022 09:01:56.90M 2015-10-04T07:59:59.523Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6030 09:01:57.12M 2015-10-04T07:59:59.723Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.008 34.797 1504.6047 09:01:57.32M 2015-10-04T07:59:59.928Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6053 09:01:57.52M