2015-10-04T07:58:00.143Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.010 34.798 1504.6078 08:59:57.72M 2015-10-04T07:58:00.367Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6072 08:59:57.92M 2015-10-04T07:58:00.548Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6063 08:59:58.14M 2015-10-04T07:58:00.753Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6050 08:59:58.34M 2015-10-04T07:58:00.953Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.008 34.797 1504.6061 08:59:58.54M 2015-10-04T07:58:01.158Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6060 08:59:58.74M 2015-10-04T07:58:01.358Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6067 08:59:58.94M 2015-10-04T07:58:01.563Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6066 08:59:59.16M 2015-10-04T07:58:01.769Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6066 08:59:59.36M 2015-10-04T07:58:01.968Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6058 08:59:59.56M 2015-10-04T07:58:02.173Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6050 08:59:59.75M 2015-10-04T07:58:02.376Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:59:59.95M 2015-10-04T07:58:02.594Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6040 09:00:00.17M 2015-10-04T07:58:02.779Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6034 09:00:00.39M 2015-10-04T07:58:02.984Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.008 34.797 1504.6039 09:00:00.57M 2015-10-04T07:58:03.184Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.009 34.798 1504.6046 09:00:00.77M 2015-10-04T07:58:03.388Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.009 34.798 1504.6047 09:00:00.97M 2015-10-04T07:58:03.593Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6039 09:00:01.19M 2015-10-04T07:58:03.793Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6036 09:00:01.39M 2015-10-04T07:58:03.998Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6033 09:00:01.58M 2015-10-04T07:58:04.198Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.796 1504.6034 09:00:01.78M 2015-10-04T07:58:04.398Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6028 09:00:02.00M 2015-10-04T07:58:04.612Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6030 09:00:02.20M 2015-10-04T07:58:04.808Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.007 34.796 1504.6045 09:00:02.40M 2015-10-04T07:58:05.016Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6053 09:00:02.60M 2015-10-04T07:58:05.218Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6064 09:00:02.80M 2015-10-04T07:58:05.418Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6073 09:00:03.02M 2015-10-04T07:58:05.623Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6079 09:00:03.22M 2015-10-04T07:58:05.828Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6088 09:00:03.42M 2015-10-04T07:58:06.028Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6096 09:00:03.62M 2015-10-04T07:58:06.252Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.011 34.798 1504.6104 09:00:03.82M 2015-10-04T07:58:06.439Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.799 1504.6106 09:00:04.03M 2015-10-04T07:58:06.639Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.800 1504.6110 09:00:04.23M 2015-10-04T07:58:06.838Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.800 1504.6112 09:00:04.43M 2015-10-04T07:58:07.059Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.800 1504.6113 09:00:04.63M 2015-10-04T07:58:07.249Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.799 1504.6104 09:00:04.84M 2015-10-04T07:58:07.449Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6102 09:00:05.05M 2015-10-04T07:58:07.656Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.011 34.799 1504.6099 09:00:05.25M 2015-10-04T07:58:07.855Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6091 09:00:05.45M 2015-10-04T07:58:08.059Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6086 09:00:05.64M 2015-10-04T07:58:08.259Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6066 09:00:05.84M 2015-10-04T07:58:08.464Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6060 09:00:06.06M 2015-10-04T07:58:08.669Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6045 09:00:06.26M 2015-10-04T07:58:08.869Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6039 09:00:06.46M 2015-10-04T07:58:09.074Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6030 09:00:06.66M 2015-10-04T07:58:09.279Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6024 09:00:06.86M 2015-10-04T07:58:09.479Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.006 34.795 1504.6019 09:00:07.08M 2015-10-04T07:58:09.684Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.006 34.795 1504.6023 09:00:07.28M 2015-10-04T07:58:09.884Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.796 1504.6030 09:00:07.48M 2015-10-04T07:58:10.089Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6028 09:00:07.67M 2015-10-04T07:58:10.296Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6039 09:00:07.87M 2015-10-04T07:58:10.494Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.005 34.794 1504.6006 09:00:08.09M 2015-10-04T07:58:10.731Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.005 34.794 1504.6007 09:00:08.29M 2015-10-04T07:58:10.899Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.009 34.798 1504.6062 09:00:08.49M 2015-10-04T07:58:11.104Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.011 34.800 1504.6073 09:00:08.69M 2015-10-04T07:58:11.309Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.012 34.801 1504.6079 09:00:08.89M 2015-10-04T07:58:11.529Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.013 34.802 1504.6089 09:00:09.11M 2015-10-04T07:58:11.714Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.014 34.803 1504.6089 09:00:09.32M 2015-10-04T07:58:11.919Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.015 34.804 1504.6102 09:00:09.51M 2015-10-04T07:58:12.119Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.804 1504.6110 09:00:09.71M 2015-10-04T07:58:12.332Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.805 1504.6113 09:00:09.90M 2015-10-04T07:58:12.524Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.805 1504.6111 09:00:10.12M 2015-10-04T07:58:12.729Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.015 34.804 1504.6105 09:00:10.32M 2015-10-04T07:58:12.936Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.804 1504.6097 09:00:10.52M 2015-10-04T07:58:13.134Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.014 34.804 1504.6080 09:00:10.72M 2015-10-04T07:58:13.339Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.014 34.803 1504.6068 09:00:10.92M 2015-10-04T07:58:13.539Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6069 09:00:11.14M 2015-10-04T07:58:13.744Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6069 09:00:11.34M 2015-10-04T07:58:13.949Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.013 34.802 1504.6063 09:00:11.54M 2015-10-04T07:58:14.149Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6052 09:00:11.73M 2015-10-04T07:58:14.354Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.801 1504.6061 09:00:11.93M 2015-10-04T07:58:14.559Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6023 09:00:12.15M 2015-10-04T07:58:14.759Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6044 09:00:12.35M 2015-10-04T07:58:14.959Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6055 09:00:12.55M 2015-10-04T07:58:15.164Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.799 1504.6068 09:00:12.75M 2015-10-04T07:58:15.369Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6068 09:00:12.95M 2015-10-04T07:58:15.571Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6068 09:00:13.17M 2015-10-04T07:58:15.775Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6077 09:00:13.37M 2015-10-04T07:58:15.999Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.013 34.802 1504.6095 09:00:13.56M 2015-10-04T07:58:16.179Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.014 34.803 1504.6100 09:00:13.78M 2015-10-04T07:58:16.384Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6105 09:00:13.96M 2015-10-04T07:58:16.589Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6111 09:00:14.18M 2015-10-04T07:58:16.789Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6113 09:00:14.38M 2015-10-04T07:58:16.994Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6122 09:00:14.58M 2015-10-04T07:58:17.199Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6116 09:00:14.78M 2015-10-04T07:58:17.399Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.014 34.802 1504.6115 09:00:15.00M 2015-10-04T07:58:17.604Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.014 34.801 1504.6112 09:00:15.20M 2015-10-04T07:58:17.804Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6108 09:00:15.40M 2015-10-04T07:58:18.009Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6101 09:00:15.59M 2015-10-04T07:58:18.209Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6095 09:00:15.79M 2015-10-04T07:58:18.414Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.013 34.801 1504.6102 09:00:16.01M 2015-10-04T07:58:18.614Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6112 09:00:16.21M 2015-10-04T07:58:18.851Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.800 1504.6111 09:00:16.41M 2015-10-04T07:58:19.024Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.012 34.800 1504.6111 09:00:16.61M 2015-10-04T07:58:19.224Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.012 34.800 1504.6112 09:00:16.81M 2015-10-04T07:58:19.429Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.013 34.800 1504.6115 09:00:17.03M 2015-10-04T07:58:19.629Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.013 34.801 1504.6099 09:00:17.23M 2015-10-04T07:58:19.839Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.018 34.806 1504.6160 09:00:17.42M 2015-10-04T07:58:20.039Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.015 34.803 1504.6129 09:00:17.63M 2015-10-04T07:58:20.239Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6122 09:00:17.82M 2015-10-04T07:58:20.459Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.014 34.802 1504.6118 09:00:18.04M 2015-10-04T07:58:20.649Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.013 34.801 1504.6104 09:00:18.26M 2015-10-04T07:58:20.849Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.012 34.801 1504.6085 09:00:18.44M 2015-10-04T07:58:21.054Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.011 34.800 1504.6079 09:00:18.64M 2015-10-04T07:58:21.254Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6074 09:00:18.84M 2015-10-04T07:58:21.459Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.799 1504.6073 09:00:19.06M 2015-10-04T07:58:21.691Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.011 34.800 1504.6071 09:00:19.26M 2015-10-04T07:58:21.864Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.012 34.801 1504.6075 09:00:19.46M 2015-10-04T07:58:22.092Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6075 09:00:19.66M 2015-10-04T07:58:22.269Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.013 34.802 1504.6086 09:00:19.85M 2015-10-04T07:58:22.469Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.014 34.803 1504.6096 09:00:20.07M 2015-10-04T07:58:22.679Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.804 1504.6104 09:00:20.27M 2015-10-04T07:58:22.879Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.016 34.804 1504.6102 09:00:20.47M 2015-10-04T07:58:23.084Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.015 34.804 1504.6099 09:00:20.67M 2015-10-04T07:58:23.284Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.015 34.804 1504.6093 09:00:20.87M 2015-10-04T07:58:23.489Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.015 34.804 1504.6091 09:00:21.09M 2015-10-04T07:58:23.689Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.804 1504.6083 09:00:21.29M 2015-10-04T07:58:23.894Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.805 1504.6088 09:00:21.48M 2015-10-04T07:58:24.099Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.805 1504.6085 09:00:21.68M 2015-10-04T07:58:24.306Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.005 34.795 1504.5972 09:00:21.88M 2015-10-04T07:58:24.504Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.003 34.794 1504.5952 09:00:22.10M 2015-10-04T07:58:24.704Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.003 34.793 1504.5947 09:00:22.30M 2015-10-04T07:58:24.929Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.005 34.795 1504.5974 09:00:22.50M 2015-10-04T07:58:25.114Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.006 34.796 1504.5994 09:00:22.72M 2015-10-04T07:58:25.319Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.007 34.797 1504.6005 09:00:22.90M 2015-10-04T07:58:25.519Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.008 34.798 1504.6014 09:00:23.12M 2015-10-04T07:58:25.724Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.009 34.799 1504.6030 09:00:23.32M 2015-10-04T07:58:25.924Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.010 34.800 1504.6049 09:00:23.51M 2015-10-04T07:58:26.129Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.012 34.802 1504.6061 09:00:23.71M 2015-10-04T07:58:26.334Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.013 34.802 1504.6077 09:00:23.91M 2015-10-04T07:58:26.571Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.014 34.803 1504.6090 09:00:24.13M 2015-10-04T07:58:26.735Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.014 34.803 1504.6107 09:00:24.33M 2015-10-04T07:58:26.939Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.016 34.804 1504.6117 09:00:24.53M 2015-10-04T07:58:27.171Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.016 34.805 1504.6115 09:00:24.73M 2015-10-04T07:58:27.371Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.017 34.805 1504.6118 09:00:24.93M 2015-10-04T07:58:27.550Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.017 34.806 1504.6119 09:00:25.14M 2015-10-04T07:58:27.755Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.017 34.806 1504.6133 09:00:25.35M 2015-10-04T07:58:27.972Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.017 34.806 1504.6130 09:00:25.54M 2015-10-04T07:58:28.160Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.017 34.805 1504.6125 09:00:25.74M 2015-10-04T07:58:28.365Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.017 34.806 1504.6124 09:00:25.94M 2015-10-04T07:58:28.565Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.016 34.805 1504.6124 09:00:26.16M 2015-10-04T07:58:28.770Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.016 34.805 1504.6125 09:00:26.36M 2015-10-04T07:58:28.972Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.804 1504.6118 09:00:26.56M 2015-10-04T07:58:29.175Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.015 34.804 1504.6118 09:00:26.76M 2015-10-04T07:58:29.395Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.015 34.804 1504.6122 09:00:26.96M 2015-10-04T07:58:29.580Z|I-OCEAN7-304-XXXX| 27.27 14.287 42.015 34.803 1504.6130 09:00:27.19M 2015-10-04T07:58:29.785Z|I-OCEAN7-304-XXXX| 27.27 14.287 42.014 34.803 1504.6122 09:00:27.38M 2015-10-04T07:58:29.985Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.802 1504.6106 09:00:27.58M 2015-10-04T07:58:30.190Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.013 34.801 1504.6112 09:00:27.77M 2015-10-04T07:58:30.390Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.801 1504.6101 09:00:27.97M 2015-10-04T07:58:30.595Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6051 09:00:28.19M 2015-10-04T07:58:30.800Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.007 34.796 1504.6047 09:00:28.39M 2015-10-04T07:58:31.000Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.007 34.795 1504.6050 09:00:28.59M 2015-10-04T07:58:31.205Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.007 34.795 1504.6041 09:00:28.79M 2015-10-04T07:58:31.410Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.795 1504.6030 09:00:29.01M 2015-10-04T07:58:31.610Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.795 1504.6028 09:00:29.21M 2015-10-04T07:58:31.815Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.794 1504.6007 09:00:29.40M 2015-10-04T07:58:32.020Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6052 09:00:29.61M 2015-10-04T07:58:32.220Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.010 34.799 1504.6064 09:00:29.80M 2015-10-04T07:58:32.425Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6062 09:00:30.02M 2015-10-04T07:58:32.625Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6069 09:00:30.22M 2015-10-04T07:58:32.830Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6069 09:00:30.42M 2015-10-04T07:58:33.030Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6066 09:00:30.62M 2015-10-04T07:58:33.235Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6061 09:00:30.82M 2015-10-04T07:58:33.440Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.801 1504.6062 09:00:31.04M 2015-10-04T07:58:33.640Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6063 09:00:31.24M 2015-10-04T07:58:33.860Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.011 34.801 1504.6061 09:00:31.43M 2015-10-04T07:58:34.050Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.801 1504.6053 09:00:31.65M 2015-10-04T07:58:34.250Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.011 34.801 1504.6050 09:00:31.83M 2015-10-04T07:58:34.455Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.011 34.801 1504.6060 09:00:32.05M 2015-10-04T07:58:34.656Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.012 34.802 1504.6062 09:00:32.25M 2015-10-04T07:58:34.860Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.013 34.802 1504.6063 09:00:32.45M 2015-10-04T07:58:35.060Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.013 34.803 1504.6074 09:00:32.65M 2015-10-04T07:58:35.265Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6079 09:00:32.85M 2015-10-04T07:58:35.465Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.013 34.803 1504.6078 09:00:33.07M 2015-10-04T07:58:35.670Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6074 09:00:33.26M 2015-10-04T07:58:35.875Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.013 34.803 1504.6068 09:00:33.47M 2015-10-04T07:58:36.080Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.013 34.803 1504.6062 09:00:33.66M 2015-10-04T07:58:36.280Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.013 34.803 1504.6057 09:00:33.86M 2015-10-04T07:58:36.485Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.013 34.803 1504.6060 09:00:34.08M 2015-10-04T07:58:36.685Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6107 09:00:34.28M 2015-10-04T07:58:36.890Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6106 09:00:34.48M 2015-10-04T07:58:37.095Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.012 34.800 1504.6102 09:00:34.68M 2015-10-04T07:58:37.300Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6108 09:00:34.88M 2015-10-04T07:58:37.500Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.011 34.799 1504.6111 09:00:35.10M 2015-10-04T07:58:37.700Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.011 34.798 1504.6117 09:00:35.30M 2015-10-04T07:58:37.932Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.012 34.799 1504.6127 09:00:35.49M 2015-10-04T07:58:38.110Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6128 09:00:35.69M 2015-10-04T07:58:38.325Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.009 34.796 1504.6102 09:00:35.89M 2015-10-04T07:58:38.515Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.010 34.797 1504.6102 09:00:36.13M 2015-10-04T07:58:38.720Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6112 09:00:36.31M 2015-10-04T07:58:38.920Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6110 09:00:36.51M 2015-10-04T07:58:39.120Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6111 09:00:36.71M 2015-10-04T07:58:39.325Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.799 1504.6106 09:00:36.91M 2015-10-04T07:58:39.532Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6097 09:00:37.13M 2015-10-04T07:58:39.730Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6096 09:00:37.33M 2015-10-04T07:58:39.935Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.800 1504.6115 09:00:37.52M 2015-10-04T07:58:40.140Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.016 34.803 1504.6152 09:00:37.72M 2015-10-04T07:58:40.340Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.803 1504.6149 09:00:37.92M 2015-10-04T07:58:40.545Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.015 34.803 1504.6143 09:00:38.14M 2015-10-04T07:58:40.750Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.018 34.805 1504.6182 09:00:38.34M 2015-10-04T07:58:40.950Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6184 09:00:38.54M 2015-10-04T07:58:41.155Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.019 34.806 1504.6198 09:00:38.74M 2015-10-04T07:58:41.360Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6190 09:00:38.94M 2015-10-04T07:58:41.555Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6193 09:00:39.16M 2015-10-04T07:58:41.760Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6194 09:00:39.35M 2015-10-04T07:58:41.965Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.020 34.807 1504.6201 09:00:39.55M 2015-10-04T07:58:42.170Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.021 34.807 1504.6216 09:00:39.75M 2015-10-04T07:58:42.370Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.020 34.807 1504.6210 09:00:39.95M 2015-10-04T07:58:42.575Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.020 34.806 1504.6199 09:00:40.17M 2015-10-04T07:58:42.795Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.019 34.806 1504.6191 09:00:40.37M 2015-10-04T07:58:42.980Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.019 34.806 1504.6194 09:00:40.59M 2015-10-04T07:58:43.191Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.019 34.806 1504.6185 09:00:40.77M 2015-10-04T07:58:43.385Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.019 34.806 1504.6182 09:00:40.97M 2015-10-04T07:58:43.590Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.019 34.806 1504.6183 09:00:41.18M 2015-10-04T07:58:43.795Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.018 34.805 1504.6176 09:00:41.38M 2015-10-04T07:58:44.000Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.017 34.804 1504.6160 09:00:41.58M 2015-10-04T07:58:44.195Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.017 34.804 1504.6155 09:00:41.78M 2015-10-04T07:58:44.400Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.017 34.804 1504.6165 09:00:42.00M 2015-10-04T07:58:44.605Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.017 34.804 1504.6162 09:00:42.20M 2015-10-04T07:58:44.810Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.017 34.804 1504.6149 09:00:42.40M 2015-10-04T07:58:45.010Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.016 34.804 1504.6143 09:00:42.60M 2015-10-04T07:58:45.216Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.015 34.803 1504.6125 09:00:42.80M 2015-10-04T07:58:45.415Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.015 34.803 1504.6125 09:00:43.02M 2015-10-04T07:58:45.620Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.016 34.803 1504.6129 09:00:43.22M 2015-10-04T07:58:45.825Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.016 34.803 1504.6136 09:00:43.42M 2015-10-04T07:58:46.025Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.804 1504.6149 09:00:43.61M 2015-10-04T07:58:46.230Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.016 34.803 1504.6151 09:00:43.81M 2015-10-04T07:58:46.430Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6141 09:00:44.03M 2015-10-04T07:58:46.635Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6133 09:00:44.23M 2015-10-04T07:58:46.840Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6133 09:00:44.43M 2015-10-04T07:58:47.040Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.015 34.803 1504.6132 09:00:44.63M 2015-10-04T07:58:47.260Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.015 34.803 1504.6136 09:00:44.83M 2015-10-04T07:58:47.450Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.015 34.803 1504.6135 09:00:45.06M 2015-10-04T07:58:47.650Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.015 34.803 1504.6132 09:00:45.25M 2015-10-04T07:58:47.850Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.016 34.803 1504.6149 09:00:45.44M 2015-10-04T07:58:48.055Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.016 34.803 1504.6149 09:00:45.64M 2015-10-04T07:58:48.260Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.016 34.803 1504.6149 09:00:45.84M 2015-10-04T07:58:48.465Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.017 34.804 1504.6160 09:00:46.06M 2015-10-04T07:58:48.665Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.017 34.804 1504.6155 09:00:46.26M 2015-10-04T07:58:48.870Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.016 34.803 1504.6155 09:00:46.46M 2015-10-04T07:58:49.070Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.016 34.803 1504.6149 09:00:46.66M 2015-10-04T07:58:49.275Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.015 34.803 1504.6145 09:00:46.86M 2015-10-04T07:58:49.480Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6136 09:00:47.08M 2015-10-04T07:58:49.675Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.803 1504.6149 09:00:47.28M 2015-10-04T07:58:49.880Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.803 1504.6154 09:00:47.47M 2015-10-04T07:58:50.086Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.015 34.803 1504.6147 09:00:47.67M 2015-10-04T07:58:50.285Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.015 34.803 1504.6139 09:00:47.87M 2015-10-04T07:58:50.490Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.015 34.803 1504.6136 09:00:48.09M 2015-10-04T07:58:50.696Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.015 34.803 1504.6135 09:00:48.29M 2015-10-04T07:58:50.900Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.015 34.802 1504.6129 09:00:48.49M 2015-10-04T07:58:51.100Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6118 09:00:48.69M 2015-10-04T07:58:51.300Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6119 09:00:48.89M 2015-10-04T07:58:51.510Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6123 09:00:49.10M 2015-10-04T07:58:51.731Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.015 34.802 1504.6123 09:00:49.31M 2015-10-04T07:58:51.915Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.015 34.802 1504.6129 09:00:49.52M 2015-10-04T07:58:52.116Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6117 09:00:49.70M 2015-10-04T07:58:52.321Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.014 34.802 1504.6124 09:00:49.90M 2015-10-04T07:58:52.526Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6118 09:00:50.12M 2015-10-04T07:58:52.726Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.801 1504.6113 09:00:50.32M 2015-10-04T07:58:52.932Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6111 09:00:50.52M 2015-10-04T07:58:53.131Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6108 09:00:50.72M 2015-10-04T07:58:53.336Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6105 09:00:50.92M 2015-10-04T07:58:53.541Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.014 34.802 1504.6094 09:00:51.14M 2015-10-04T07:58:53.736Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.013 34.802 1504.6093 09:00:51.34M 2015-10-04T07:58:53.941Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.013 34.802 1504.6083 09:00:51.53M 2015-10-04T07:58:54.146Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.012 34.802 1504.6066 09:00:51.73M 2015-10-04T07:58:54.351Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.012 34.802 1504.6056 09:00:51.93M 2015-10-04T07:58:54.551Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6044 09:00:52.15M 2015-10-04T07:58:54.756Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6040 09:00:52.35M 2015-10-04T07:58:54.961Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6039 09:00:52.55M 2015-10-04T07:58:55.161Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6028 09:00:52.75M 2015-10-04T07:58:55.366Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6025 09:00:52.95M 2015-10-04T07:58:55.571Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6027 09:00:53.17M 2015-10-04T07:58:55.771Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.011 34.799 1504.6095 09:00:53.37M 2015-10-04T07:58:55.976Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.011 34.798 1504.6106 09:00:53.56M 2015-10-04T07:58:56.191Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.011 34.798 1504.6111 09:00:53.76M 2015-10-04T07:58:56.381Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6123 09:00:54.00M 2015-10-04T07:58:56.586Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6128 09:00:54.18M 2015-10-04T07:58:56.786Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.013 34.799 1504.6130 09:00:54.38M 2015-10-04T07:58:56.986Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.014 34.800 1504.6138 09:00:54.58M 2015-10-04T07:58:57.191Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.011 34.797 1504.6116 09:00:54.78M 2015-10-04T07:58:57.452Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.011 34.797 1504.6111 09:00:55.00M 2015-10-04T07:58:57.601Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.010 34.797 1504.6106 09:00:55.24M 2015-10-04T07:58:57.801Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6047 09:00:55.40M 2015-10-04T07:58:58.006Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.009 34.799 1504.6050 09:00:55.59M 2015-10-04T07:58:58.206Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.009 34.798 1504.6051 09:00:55.79M 2015-10-04T07:58:58.411Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6053 09:00:56.01M 2015-10-04T07:58:58.616Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6046 09:00:56.21M 2015-10-04T07:58:58.816Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6047 09:00:56.41M 2015-10-04T07:58:59.016Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6051 09:00:56.61M 2015-10-04T07:58:59.226Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.010 34.800 1504.6056 09:00:56.81M 2015-10-04T07:58:59.451Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6061 09:00:57.03M 2015-10-04T07:58:59.631Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6066 09:00:57.22M 2015-10-04T07:58:59.831Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.012 34.801 1504.6078 09:00:57.43M