2015-10-04T07:54:00.153Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.009 34.802 1504.5938 08:55:57.73M 2015-10-04T07:54:00.358Z|I-OCEAN7-304-XXXX| 27.13 14.282 42.009 34.802 1504.5933 08:55:57.93M 2015-10-04T07:54:00.571Z|I-OCEAN7-304-XXXX| 27.12 14.282 42.009 34.802 1504.5928 08:55:58.15M 2015-10-04T07:54:00.763Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.009 34.803 1504.5933 08:55:58.35M 2015-10-04T07:54:00.968Z|I-OCEAN7-304-XXXX| 27.15 14.282 42.009 34.803 1504.5925 08:55:58.54M 2015-10-04T07:54:01.168Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.010 34.803 1504.5924 08:55:58.74M 2015-10-04T07:54:01.388Z|I-OCEAN7-304-XXXX| 27.17 14.282 42.010 34.803 1504.5936 08:55:58.94M 2015-10-04T07:54:01.573Z|I-OCEAN7-304-XXXX| 27.17 14.282 42.009 34.803 1504.5939 08:55:59.18M 2015-10-04T07:54:01.783Z|I-OCEAN7-304-XXXX| 27.17 14.283 42.009 34.802 1504.5950 08:55:59.36M 2015-10-04T07:54:01.983Z|I-OCEAN7-304-XXXX| 27.17 14.283 42.009 34.802 1504.5959 08:55:59.56M 2015-10-04T07:54:02.183Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.009 34.802 1504.5964 08:55:59.76M 2015-10-04T07:54:02.388Z|I-OCEAN7-304-XXXX| 27.19 14.284 42.009 34.801 1504.5985 08:55:59.96M 2015-10-04T07:54:02.593Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.010 34.801 1504.5997 08:56:00.18M 2015-10-04T07:54:02.793Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.010 34.801 1504.6010 08:56:00.38M 2015-10-04T07:54:02.998Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6010 08:56:00.57M 2015-10-04T07:54:03.203Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6018 08:56:00.77M 2015-10-04T07:54:03.403Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6019 08:56:00.97M 2015-10-04T07:54:03.608Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.010 34.799 1504.6027 08:56:01.19M 2015-10-04T07:54:03.808Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.799 1504.6031 08:56:01.39M 2015-10-04T07:54:04.014Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.799 1504.6035 08:56:01.59M 2015-10-04T07:54:04.213Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.799 1504.6031 08:56:01.79M 2015-10-04T07:54:04.418Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.799 1504.6029 08:56:02.01M 2015-10-04T07:54:04.618Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6029 08:56:02.21M 2015-10-04T07:54:04.823Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.010 34.799 1504.6039 08:56:02.40M 2015-10-04T07:54:05.028Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.799 1504.6035 08:56:02.60M 2015-10-04T07:54:05.233Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6038 08:56:02.80M 2015-10-04T07:54:05.433Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.010 34.800 1504.6045 08:56:03.02M 2015-10-04T07:54:05.638Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.800 1504.6047 08:56:03.22M 2015-10-04T07:54:05.858Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.800 1504.6049 08:56:03.42M 2015-10-04T07:54:06.043Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6042 08:56:03.64M 2015-10-04T07:54:06.243Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6040 08:56:03.82M 2015-10-04T07:54:06.448Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6030 08:56:04.03M 2015-10-04T07:54:06.648Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6021 08:56:04.24M 2015-10-04T07:54:06.853Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6022 08:56:04.43M 2015-10-04T07:54:07.055Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6021 08:56:04.63M 2015-10-04T07:54:07.258Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6028 08:56:04.83M 2015-10-04T07:54:07.463Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6027 08:56:05.05M 2015-10-04T07:54:07.663Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6019 08:56:05.25M 2015-10-04T07:54:07.868Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6018 08:56:05.45M 2015-10-04T07:54:08.073Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:56:05.65M 2015-10-04T07:54:08.278Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6010 08:56:05.85M 2015-10-04T07:54:08.478Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.796 1504.6006 08:56:06.07M 2015-10-04T07:54:08.678Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.006 34.795 1504.6006 08:56:06.27M 2015-10-04T07:54:08.883Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.6002 08:56:06.46M 2015-10-04T07:54:09.088Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.006 34.796 1504.6001 08:56:06.66M 2015-10-04T07:54:09.288Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6011 08:56:06.86M 2015-10-04T07:54:09.493Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6017 08:56:07.08M 2015-10-04T07:54:09.698Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6025 08:56:07.28M 2015-10-04T07:54:09.896Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6014 08:56:07.48M 2015-10-04T07:54:10.103Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.797 1504.6007 08:56:07.67M 2015-10-04T07:54:10.323Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.797 1504.6000 08:56:07.88M 2015-10-04T07:54:10.508Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6005 08:56:08.11M 2015-10-04T07:54:10.713Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.797 1504.6002 08:56:08.30M 2015-10-04T07:54:10.913Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.797 1504.6001 08:56:08.49M 2015-10-04T07:54:11.118Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.6008 08:56:08.69M 2015-10-04T07:54:11.323Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.798 1504.6010 08:56:08.89M 2015-10-04T07:54:11.523Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6011 08:56:09.11M 2015-10-04T07:54:11.728Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6016 08:56:09.31M 2015-10-04T07:54:11.928Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.797 1504.6013 08:56:09.51M 2015-10-04T07:54:12.133Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6017 08:56:09.71M 2015-10-04T07:54:12.372Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.797 1504.6017 08:56:09.91M 2015-10-04T07:54:12.539Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6016 08:56:10.12M 2015-10-04T07:54:12.744Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6022 08:56:10.33M 2015-10-04T07:54:12.944Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6033 08:56:10.52M 2015-10-04T07:54:13.148Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.6001 08:56:10.72M 2015-10-04T07:54:13.353Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6002 08:56:10.92M 2015-10-04T07:54:13.553Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5994 08:56:11.14M 2015-10-04T07:54:13.759Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6002 08:56:11.34M 2015-10-04T07:54:13.958Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.799 1504.6006 08:56:11.54M 2015-10-04T07:54:14.163Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6008 08:56:11.74M 2015-10-04T07:54:14.363Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5995 08:56:11.94M 2015-10-04T07:54:14.569Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.008 34.799 1504.5999 08:56:12.15M 2015-10-04T07:54:14.789Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.799 1504.6001 08:56:12.35M 2015-10-04T07:54:15.011Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.799 1504.6012 08:56:12.57M 2015-10-04T07:54:15.179Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6013 08:56:12.75M 2015-10-04T07:54:15.412Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.799 1504.6022 08:56:12.95M 2015-10-04T07:54:15.584Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6025 08:56:13.17M 2015-10-04T07:54:15.784Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.799 1504.6031 08:56:13.37M 2015-10-04T07:54:15.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.799 1504.6031 08:56:13.57M 2015-10-04T07:54:16.188Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6035 08:56:13.77M 2015-10-04T07:54:16.399Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6042 08:56:13.96M 2015-10-04T07:54:16.599Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.799 1504.6039 08:56:14.18M 2015-10-04T07:54:16.804Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6029 08:56:14.38M 2015-10-04T07:54:17.004Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6021 08:56:14.58M 2015-10-04T07:54:17.209Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6012 08:56:14.78M 2015-10-04T07:54:17.414Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.799 1504.6010 08:56:15.00M 2015-10-04T07:54:17.615Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6013 08:56:15.20M 2015-10-04T07:54:17.819Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6002 08:56:15.40M 2015-10-04T07:54:18.024Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.799 1504.5997 08:56:15.60M 2015-10-04T07:54:18.224Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5952 08:56:15.80M 2015-10-04T07:54:18.424Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.800 1504.5948 08:56:16.02M 2015-10-04T07:54:18.651Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.007 34.799 1504.5948 08:56:16.21M 2015-10-04T07:54:18.834Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5957 08:56:16.41M 2015-10-04T07:54:19.039Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5961 08:56:16.61M 2015-10-04T07:54:19.254Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5962 08:56:16.81M 2015-10-04T07:54:19.444Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5969 08:56:17.05M 2015-10-04T07:54:19.644Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5969 08:56:17.23M 2015-10-04T07:54:19.849Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5983 08:56:17.43M 2015-10-04T07:54:20.054Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:56:17.63M 2015-10-04T07:54:20.255Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.799 1504.6000 08:56:17.83M 2015-10-04T07:54:20.459Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6008 08:56:18.05M 2015-10-04T07:54:20.659Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6006 08:56:18.25M 2015-10-04T07:54:20.859Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6016 08:56:18.44M 2015-10-04T07:54:21.069Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6021 08:56:18.64M 2015-10-04T07:54:21.269Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.009 34.798 1504.6036 08:56:18.84M 2015-10-04T07:54:21.469Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6036 08:56:19.06M 2015-10-04T07:54:21.674Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.799 1504.6038 08:56:19.26M 2015-10-04T07:54:21.879Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6033 08:56:19.46M 2015-10-04T07:54:22.079Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6031 08:56:19.66M 2015-10-04T07:54:22.284Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6038 08:56:19.86M 2015-10-04T07:54:22.489Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6033 08:56:20.07M 2015-10-04T07:54:22.689Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6017 08:56:20.27M 2015-10-04T07:54:22.897Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6008 08:56:20.47M 2015-10-04T07:54:23.099Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6011 08:56:20.67M 2015-10-04T07:54:23.299Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6011 08:56:20.87M 2015-10-04T07:54:23.504Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6012 08:56:21.09M 2015-10-04T07:54:23.724Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6019 08:56:21.29M 2015-10-04T07:54:23.909Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6021 08:56:21.51M 2015-10-04T07:54:24.109Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6023 08:56:21.69M 2015-10-04T07:54:24.314Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.798 1504.6017 08:56:21.89M 2015-10-04T07:54:24.514Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6005 08:56:22.10M 2015-10-04T07:54:24.719Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6007 08:56:22.30M 2015-10-04T07:54:24.924Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6013 08:56:22.50M 2015-10-04T07:54:25.129Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6011 08:56:22.70M 2015-10-04T07:54:25.329Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6008 08:56:22.90M 2015-10-04T07:54:25.534Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.799 1504.6006 08:56:23.12M 2015-10-04T07:54:25.734Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.6003 08:56:23.32M 2015-10-04T07:54:25.939Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6013 08:56:23.52M 2015-10-04T07:54:26.144Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6027 08:56:23.72M 2015-10-04T07:54:26.372Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6031 08:56:23.92M 2015-10-04T07:54:26.549Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.801 1504.6027 08:56:24.14M 2015-10-04T07:54:26.749Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.801 1504.6022 08:56:24.33M 2015-10-04T07:54:26.954Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.801 1504.6018 08:56:24.53M 2015-10-04T07:54:27.159Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6021 08:56:24.73M 2015-10-04T07:54:27.359Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.010 34.800 1504.6021 08:56:24.93M 2015-10-04T07:54:27.564Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6027 08:56:25.15M 2015-10-04T07:54:27.764Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6023 08:56:25.35M 2015-10-04T07:54:27.969Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6019 08:56:25.55M 2015-10-04T07:54:28.189Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.800 1504.6014 08:56:25.75M 2015-10-04T07:54:28.374Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6008 08:56:25.96M 2015-10-04T07:54:28.584Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:56:26.17M 2015-10-04T07:54:28.779Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.6003 08:56:26.36M 2015-10-04T07:54:28.984Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.798 1504.5991 08:56:26.56M 2015-10-04T07:54:29.189Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5988 08:56:26.76M 2015-10-04T07:54:29.389Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5984 08:56:26.96M 2015-10-04T07:54:29.594Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.797 1504.5984 08:56:27.18M 2015-10-04T07:54:29.794Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5991 08:56:27.38M 2015-10-04T07:54:29.999Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.5999 08:56:27.58M 2015-10-04T07:54:30.204Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5997 08:56:27.78M 2015-10-04T07:54:30.404Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5999 08:56:28.98M 2015-10-04T07:54:30.609Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5999 08:56:28.19M 2015-10-04T07:54:30.809Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6001 08:56:28.39M 2015-10-04T07:54:31.014Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.006 34.796 1504.6006 08:56:28.59M 2015-10-04T07:54:31.219Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.006 34.796 1504.6011 08:56:28.79M 2015-10-04T07:54:31.419Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6019 08:56:29.01M 2015-10-04T07:54:31.839Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6028 08:56:29.21M 2015-10-04T07:54:31.839Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6039 08:56:29.50M 2015-10-04T07:54:32.039Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6040 08:56:29.62M 2015-10-04T07:54:32.239Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.797 1504.6051 08:56:29.82M 2015-10-04T07:54:32.444Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.798 1504.6057 08:56:30.03M 2015-10-04T07:54:32.664Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.010 34.799 1504.6063 08:56:30.23M 2015-10-04T07:54:32.891Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6060 08:56:30.45M 2015-10-04T07:54:33.055Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6063 08:56:30.63M 2015-10-04T07:54:33.255Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6064 08:56:30.83M 2015-10-04T07:54:33.459Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.012 34.801 1504.6063 08:56:31.05M 2015-10-04T07:54:33.664Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.802 1504.6058 08:56:31.25M 2015-10-04T07:54:33.864Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.802 1504.6060 08:56:31.45M 2015-10-04T07:54:34.069Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.012 34.802 1504.6060 08:56:31.65M 2015-10-04T07:54:34.274Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.011 34.801 1504.6053 08:56:31.85M 2015-10-04T07:54:34.474Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.801 1504.6040 08:56:32.06M 2015-10-04T07:54:34.680Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6025 08:56:32.26M 2015-10-04T07:54:34.879Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6011 08:56:32.46M 2015-10-04T07:54:35.085Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6013 08:56:32.66M 2015-10-04T07:54:35.284Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.800 1504.6007 08:56:32.86M 2015-10-04T07:54:35.531Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5994 08:56:33.08M 2015-10-04T07:54:35.695Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5997 08:56:33.28M 2015-10-04T07:54:35.931Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.800 1504.5997 08:56:33.48M 2015-10-04T07:54:36.099Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6000 08:56:33.68M 2015-10-04T07:54:36.299Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.800 1504.5990 08:56:33.88M 2015-10-04T07:54:36.504Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5978 08:56:34.09M 2015-10-04T07:54:36.704Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.008 34.799 1504.5972 08:56:34.29M 2015-10-04T07:54:36.909Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.008 34.799 1504.5967 08:56:34.49M 2015-10-04T07:54:37.135Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6022 08:56:34.69M 2015-10-04T07:54:37.320Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6013 08:56:34.91M 2015-10-04T07:54:37.519Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.796 1504.6024 08:56:35.11M 2015-10-04T07:54:37.724Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.797 1504.6038 08:56:35.31M 2015-10-04T07:54:37.925Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.798 1504.6056 08:56:35.51M 2015-10-04T07:54:38.130Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.798 1504.6073 08:56:35.71M 2015-10-04T07:54:38.335Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.011 34.798 1504.6080 08:56:35.91M 2015-10-04T07:54:38.535Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.011 34.798 1504.6084 08:56:36.12M 2015-10-04T07:54:38.740Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.011 34.798 1504.6078 08:56:36.32M 2015-10-04T07:54:38.945Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.011 34.799 1504.6082 08:56:36.52M 2015-10-04T07:54:39.145Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.011 34.799 1504.6075 08:56:36.72M 2015-10-04T07:54:39.350Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6067 08:56:36.92M 2015-10-04T07:54:39.550Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6055 08:56:37.14M 2015-10-04T07:54:39.755Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6045 08:56:37.34M 2015-10-04T07:54:39.955Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6044 08:56:37.54M 2015-10-04T07:54:40.160Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6029 08:56:37.74M 2015-10-04T07:54:40.360Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6028 08:56:37.93M 2015-10-04T07:54:40.565Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6033 08:56:38.15M 2015-10-04T07:54:40.765Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6028 08:56:38.35M 2015-10-04T07:54:40.970Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.799 1504.6034 08:56:38.55M 2015-10-04T07:54:41.175Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6035 08:56:38.75M 2015-10-04T07:54:41.380Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6035 08:56:38.95M 2015-10-04T07:54:41.600Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6045 08:56:39.17M 2015-10-04T07:54:41.785Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6047 08:56:39.38M 2015-10-04T07:54:41.990Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6047 08:56:39.57M 2015-10-04T07:54:42.190Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6035 08:56:39.77M 2015-10-04T07:54:42.395Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.008 34.797 1504.6041 08:56:39.96M 2015-10-04T07:54:42.595Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6051 08:56:40.18M 2015-10-04T07:54:42.811Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6049 08:56:40.38M 2015-10-04T07:54:43.005Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6046 08:56:40.58M 2015-10-04T07:54:43.205Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6040 08:56:40.78M 2015-10-04T07:54:43.410Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6039 08:56:41.00M 2015-10-04T07:54:43.615Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.798 1504.6041 08:56:41.20M 2015-10-04T07:54:43.815Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.008 34.798 1504.6038 08:56:41.40M 2015-10-04T07:54:44.020Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.008 34.798 1504.6024 08:56:41.60M 2015-10-04T07:54:44.220Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6011 08:56:41.80M 2015-10-04T07:54:44.420Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6016 08:56:42.01M 2015-10-04T07:54:44.625Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.799 1504.6003 08:56:42.21M 2015-10-04T07:54:44.830Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.798 1504.5990 08:56:42.41M 2015-10-04T07:54:45.035Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.798 1504.5985 08:56:42.61M 2015-10-04T07:54:45.235Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.008 34.799 1504.5991 08:56:42.81M 2015-10-04T07:54:45.440Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.007 34.799 1504.5983 08:56:43.03M 2015-10-04T07:54:45.645Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.007 34.798 1504.5983 08:56:43.23M 2015-10-04T07:54:45.845Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5980 08:56:43.43M 2015-10-04T07:54:46.060Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.5991 08:56:43.62M 2015-10-04T07:54:46.250Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5992 08:56:43.84M 2015-10-04T07:54:46.455Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5995 08:56:44.04M 2015-10-04T07:54:46.655Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5994 08:56:44.24M 2015-10-04T07:54:46.860Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5999 08:56:44.44M 2015-10-04T07:54:47.065Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5997 08:56:44.64M 2015-10-04T07:54:47.270Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.797 1504.6008 08:56:44.84M 2015-10-04T07:54:47.470Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6005 08:56:45.06M 2015-10-04T07:54:47.675Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6003 08:56:45.26M 2015-10-04T07:54:47.875Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.797 1504.6021 08:56:45.46M 2015-10-04T07:54:48.080Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.797 1504.6023 08:56:45.66M 2015-10-04T07:54:48.280Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6028 08:56:45.86M 2015-10-04T07:54:48.480Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.797 1504.6036 08:56:46.07M 2015-10-04T07:54:48.691Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6042 08:56:46.27M 2015-10-04T07:54:48.890Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.008 34.797 1504.6038 08:56:46.47M 2015-10-04T07:54:49.090Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.796 1504.6042 08:56:46.67M 2015-10-04T07:54:49.295Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6051 08:56:46.87M 2015-10-04T07:54:49.495Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.008 34.796 1504.6036 08:56:47.09M 2015-10-04T07:54:49.700Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.008 34.796 1504.6033 08:56:47.28M 2015-10-04T07:54:49.932Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.796 1504.6031 08:56:47.49M 2015-10-04T07:54:50.110Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.007 34.796 1504.6028 08:56:47.68M 2015-10-04T07:54:50.310Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6029 08:56:47.88M 2015-10-04T07:54:50.530Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6023 08:56:48.10M 2015-10-04T07:54:50.720Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6022 08:56:48.32M 2015-10-04T07:54:50.920Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.797 1504.6019 08:56:48.50M 2015-10-04T07:54:51.125Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6018 08:56:48.70M 2015-10-04T07:54:51.325Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6014 08:56:48.90M 2015-10-04T07:54:51.530Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6017 08:56:49.12M 2015-10-04T07:54:51.735Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6016 08:56:49.32M 2015-10-04T07:54:51.971Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6017 08:56:49.52M 2015-10-04T07:54:52.140Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.007 34.797 1504.6011 08:56:49.71M 2015-10-04T07:54:52.340Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.007 34.797 1504.6010 08:56:49.91M 2015-10-04T07:54:52.545Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6017 08:56:50.13M 2015-10-04T07:54:52.745Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.796 1504.6019 08:56:50.33M 2015-10-04T07:54:52.950Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.006 34.795 1504.6022 08:56:50.53M 2015-10-04T07:54:53.155Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.006 34.795 1504.6017 08:56:50.73M 2015-10-04T07:54:53.355Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.6012 08:56:50.93M 2015-10-04T07:54:53.560Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.6010 08:56:51.15M 2015-10-04T07:54:53.765Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.6005 08:56:51.35M 2015-10-04T07:54:53.970Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.005 34.795 1504.5997 08:56:51.55M 2015-10-04T07:54:54.170Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5989 08:56:51.75M 2015-10-04T07:54:54.370Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.795 1504.5990 08:56:51.94M 2015-10-04T07:54:54.576Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5988 08:56:52.16M 2015-10-04T07:54:54.775Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.005 34.794 1504.6017 08:56:52.36M 2015-10-04T07:54:55.000Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.794 1504.6023 08:56:52.56M 2015-10-04T07:54:55.185Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.795 1504.6025 08:56:52.78M 2015-10-04T07:54:55.385Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.795 1504.6040 08:56:52.96M 2015-10-04T07:54:55.590Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.795 1504.6051 08:56:53.18M 2015-10-04T07:54:55.790Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6060 08:56:53.38M 2015-10-04T07:54:56.000Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.795 1504.6071 08:56:53.57M 2015-10-04T07:54:56.200Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.796 1504.6072 08:56:53.78M 2015-10-04T07:54:56.400Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.796 1504.6073 08:56:53.97M 2015-10-04T07:54:56.605Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.796 1504.6066 08:56:54.19M 2015-10-04T07:54:56.812Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6063 08:56:54.39M 2015-10-04T07:54:57.010Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6057 08:56:54.59M 2015-10-04T07:54:57.215Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6051 08:56:54.79M 2015-10-04T07:54:57.415Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.797 1504.6039 08:56:55.01M 2015-10-04T07:54:57.651Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6025 08:56:55.21M 2015-10-04T07:54:57.820Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6019 08:56:55.41M 2015-10-04T07:54:58.025Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6021 08:56:55.60M 2015-10-04T07:54:58.230Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6022 08:56:55.81M 2015-10-04T07:54:58.430Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6013 08:56:56.02M 2015-10-04T07:54:58.636Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6014 08:56:56.22M 2015-10-04T07:54:58.840Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6017 08:56:56.42M 2015-10-04T07:54:59.040Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6016 08:56:56.62M 2015-10-04T07:54:59.245Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.801 1504.6017 08:56:56.82M 2015-10-04T07:54:59.465Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.010 34.801 1504.6013 08:56:57.04M 2015-10-04T07:54:59.650Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.011 34.801 1504.6021 08:56:57.25M 2015-10-04T07:54:59.857Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.011 34.801 1504.6021 08:56:57.44M