2015-10-04T07:45:00.104Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:57.66M 2015-10-04T07:45:00.305Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5853 08:46:57.86M 2015-10-04T07:45:00.509Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5859 08:46:58.07M 2015-10-04T07:45:00.715Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5865 08:46:58.27M 2015-10-04T07:45:00.935Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.001 34.793 1504.5857 08:46:58.47M 2015-10-04T07:45:01.115Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5864 08:46:58.69M 2015-10-04T07:45:01.325Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.793 1504.5867 08:46:58.87M 2015-10-04T07:45:01.525Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5857 08:46:59.09M 2015-10-04T07:45:01.730Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.793 1504.5852 08:46:59.29M 2015-10-04T07:45:01.935Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5850 08:46:59.49M 2015-10-04T07:45:02.135Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5851 08:46:59.69M 2015-10-04T07:45:02.335Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5853 08:46:59.89M 2015-10-04T07:45:02.571Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5856 08:47:00.10M 2015-10-04T07:45:02.740Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.001 34.794 1504.5865 08:47:00.31M 2015-10-04T07:45:02.945Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5863 08:47:00.50M 2015-10-04T07:45:03.150Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5867 08:47:00.70M 2015-10-04T07:45:03.355Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5870 08:47:00.90M 2015-10-04T07:45:03.555Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5872 08:47:01.12M 2015-10-04T07:45:03.755Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5865 08:47:01.32M 2015-10-04T07:45:03.965Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5867 08:47:01.52M 2015-10-04T07:45:04.165Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.792 1504.5914 08:47:01.72M 2015-10-04T07:45:04.365Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.001 34.792 1504.5913 08:47:01.92M 2015-10-04T07:45:04.570Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.001 34.792 1504.5914 08:47:02.13M 2015-10-04T07:45:04.775Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.793 1504.5901 08:47:02.33M 2015-10-04T07:45:04.975Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.793 1504.5892 08:47:02.53M 2015-10-04T07:45:05.180Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.001 34.793 1504.5890 08:47:02.73M 2015-10-04T07:45:05.400Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.001 34.793 1504.5885 08:47:02.93M 2015-10-04T07:45:05.585Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5879 08:47:03.17M 2015-10-04T07:45:05.785Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.793 1504.5879 08:47:03.35M 2015-10-04T07:45:05.990Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.793 1504.5876 08:47:03.55M 2015-10-04T07:45:06.195Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5874 08:47:03.74M 2015-10-04T07:45:06.395Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5862 08:47:03.95M 2015-10-04T07:45:06.600Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5854 08:47:04.16M 2015-10-04T07:45:06.805Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5853 08:47:04.36M 2015-10-04T07:45:07.010Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5850 08:47:04.56M 2015-10-04T07:45:07.210Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5851 08:47:04.76M 2015-10-04T07:45:07.415Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5853 08:47:04.96M 2015-10-04T07:45:07.615Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5861 08:47:05.18M 2015-10-04T07:45:07.820Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.794 1504.5867 08:47:05.38M 2015-10-04T07:45:08.020Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5876 08:47:05.58M 2015-10-04T07:45:08.250Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5883 08:47:05.78M 2015-10-04T07:45:08.430Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5883 08:47:05.97M 2015-10-04T07:45:08.630Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5886 08:47:06.19M 2015-10-04T07:45:08.835Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.794 1504.5884 08:47:06.39M 2015-10-04T07:45:09.035Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.795 1504.5858 08:47:06.59M 2015-10-04T07:45:09.240Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.794 1504.5854 08:47:06.79M 2015-10-04T07:45:09.440Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.795 1504.5856 08:47:07.01M 2015-10-04T07:45:09.645Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5854 08:47:07.21M 2015-10-04T07:45:09.865Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5852 08:47:07.41M 2015-10-04T07:45:10.050Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5847 08:47:07.62M 2015-10-04T07:45:10.255Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5847 08:47:07.80M 2015-10-04T07:45:10.455Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.001 34.796 1504.5840 08:47:08.02M 2015-10-04T07:45:10.660Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5834 08:47:08.22M 2015-10-04T07:45:10.865Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5835 08:47:08.42M 2015-10-04T07:45:11.065Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5839 08:47:08.62M 2015-10-04T07:45:11.270Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5845 08:47:08.82M 2015-10-04T07:45:11.475Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.002 34.795 1504.5856 08:47:09.04M 2015-10-04T07:45:11.675Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.002 34.795 1504.5863 08:47:09.24M 2015-10-04T07:45:11.880Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.002 34.795 1504.5876 08:47:09.44M 2015-10-04T07:45:12.091Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.795 1504.5876 08:47:09.64M 2015-10-04T07:45:12.285Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.003 34.796 1504.5883 08:47:09.83M 2015-10-04T07:45:12.490Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.003 34.796 1504.5890 08:47:10.06M 2015-10-04T07:45:12.691Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.003 34.796 1504.5889 08:47:10.25M 2015-10-04T07:45:12.896Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.004 34.797 1504.5894 08:47:10.45M 2015-10-04T07:45:13.100Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.004 34.796 1504.5898 08:47:10.65M 2015-10-04T07:45:13.300Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.004 34.796 1504.5911 08:47:10.85M 2015-10-04T07:45:13.505Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.004 34.796 1504.5905 08:47:11.07M 2015-10-04T07:45:13.705Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.004 34.796 1504.5913 08:47:11.27M 2015-10-04T07:45:13.931Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5922 08:47:11.47M 2015-10-04T07:45:14.115Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.796 1504.5917 08:47:11.67M 2015-10-04T07:45:14.330Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.796 1504.5919 08:47:11.87M 2015-10-04T07:45:14.520Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.796 1504.5917 08:47:12.10M 2015-10-04T07:45:14.720Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5914 08:47:12.28M 2015-10-04T07:45:14.925Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5911 08:47:12.48M 2015-10-04T07:45:15.130Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5913 08:47:12.68M 2015-10-04T07:45:15.330Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5916 08:47:12.88M 2015-10-04T07:45:15.535Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5916 08:47:13.10M 2015-10-04T07:45:15.735Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.003 34.794 1504.5912 08:47:13.30M 2015-10-04T07:45:15.940Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.794 1504.5905 08:47:13.50M 2015-10-04T07:45:16.145Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.793 1504.5897 08:47:13.70M 2015-10-04T07:45:16.345Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.002 34.793 1504.5892 08:47:13.90M 2015-10-04T07:45:16.550Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.001 34.793 1504.5878 08:47:14.11M 2015-10-04T07:45:16.750Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.793 1504.5879 08:47:14.31M 2015-10-04T07:45:16.955Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.792 1504.5876 08:47:14.51M 2015-10-04T07:45:17.160Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5885 08:47:14.71M 2015-10-04T07:45:17.360Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5884 08:47:14.91M 2015-10-04T07:45:17.560Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5881 08:47:15.13M 2015-10-04T07:45:17.770Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5880 08:47:15.33M 2015-10-04T07:45:17.970Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5886 08:47:15.53M 2015-10-04T07:45:18.175Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5886 08:47:15.73M 2015-10-04T07:45:18.375Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.792 1504.5881 08:47:15.93M 2015-10-04T07:45:18.580Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.793 1504.5873 08:47:16.14M 2015-10-04T07:45:18.800Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5885 08:47:16.34M 2015-10-04T07:45:18.985Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5889 08:47:16.56M 2015-10-04T07:45:19.190Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.793 1504.5890 08:47:16.74M 2015-10-04T07:45:19.390Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.794 1504.5896 08:47:16.94M 2015-10-04T07:45:19.595Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.794 1504.5902 08:47:17.16M 2015-10-04T07:45:19.795Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.793 1504.5908 08:47:17.36M 2015-10-04T07:45:20.000Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.793 1504.5906 08:47:17.55M 2015-10-04T07:45:20.205Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.793 1504.5907 08:47:17.75M 2015-10-04T07:45:20.405Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5902 08:47:17.96M 2015-10-04T07:45:20.610Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.001 34.792 1504.5907 08:47:18.18M 2015-10-04T07:45:20.810Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.001 34.792 1504.5906 08:47:18.37M 2015-10-04T07:45:21.015Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5908 08:47:18.57M 2015-10-04T07:45:21.220Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5913 08:47:18.77M 2015-10-04T07:45:21.420Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5914 08:47:18.97M 2015-10-04T07:45:21.625Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5920 08:47:19.19M 2015-10-04T07:45:21.830Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5913 08:47:19.39M 2015-10-04T07:45:22.030Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5913 08:47:19.59M 2015-10-04T07:45:22.236Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.002 34.793 1504.5914 08:47:19.79M 2015-10-04T07:45:22.436Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.001 34.793 1504.5908 08:47:20.00M 2015-10-04T07:45:22.641Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.793 1504.5911 08:47:20.20M 2015-10-04T07:45:22.841Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5908 08:47:20.40M 2015-10-04T07:45:23.046Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5911 08:47:20.60M 2015-10-04T07:45:23.266Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5907 08:47:20.80M 2015-10-04T07:45:23.491Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5907 08:47:21.04M 2015-10-04T07:45:23.656Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5901 08:47:21.22M 2015-10-04T07:45:23.861Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5895 08:47:21.42M 2015-10-04T07:45:24.061Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.794 1504.5891 08:47:21.62M 2015-10-04T07:45:24.261Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5895 08:47:21.82M 2015-10-04T07:45:24.470Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.002 34.794 1504.5895 08:47:22.03M 2015-10-04T07:45:24.671Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.002 34.794 1504.5897 08:47:22.23M 2015-10-04T07:45:24.871Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.002 34.793 1504.5898 08:47:22.43M 2015-10-04T07:45:25.076Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.001 34.793 1504.5896 08:47:22.63M 2015-10-04T07:45:25.281Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.001 34.793 1504.5900 08:47:22.83M 2015-10-04T07:45:25.481Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5901 08:47:23.05M 2015-10-04T07:45:25.686Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5908 08:47:23.25M 2015-10-04T07:45:25.891Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.793 1504.5917 08:47:23.45M 2015-10-04T07:45:26.091Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5911 08:47:23.65M 2015-10-04T07:45:26.296Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5914 08:47:23.85M 2015-10-04T07:45:26.496Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5912 08:47:24.06M 2015-10-04T07:45:26.701Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5922 08:47:24.26M 2015-10-04T07:45:26.901Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5919 08:47:24.46M 2015-10-04T07:45:27.106Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5918 08:47:24.66M 2015-10-04T07:45:27.311Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.002 34.792 1504.5911 08:47:24.86M 2015-10-04T07:45:27.511Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.001 34.792 1504.5912 08:47:25.08M 2015-10-04T07:45:27.736Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.001 34.792 1504.5914 08:47:25.28M 2015-10-04T07:45:27.916Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.792 1504.5923 08:47:25.49M 2015-10-04T07:45:28.130Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.792 1504.5929 08:47:25.67M 2015-10-04T07:45:28.326Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.001 34.792 1504.5928 08:47:25.88M 2015-10-04T07:45:28.526Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.002 34.792 1504.5936 08:47:26.09M 2015-10-04T07:45:28.731Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.002 34.792 1504.5936 08:47:26.29M 2015-10-04T07:45:28.936Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.002 34.791 1504.5938 08:47:26.49M 2015-10-04T07:45:29.136Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.791 1504.5946 08:47:26.69M 2015-10-04T07:45:29.370Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5952 08:47:26.89M 2015-10-04T07:45:29.546Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.002 34.792 1504.5955 08:47:27.11M 2015-10-04T07:45:29.746Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.002 34.791 1504.5956 08:47:27.31M 2015-10-04T07:45:29.951Z|I-OCEAN7-304-XXXX| 27.04 14.288 42.002 34.791 1504.5950 08:47:27.51M 2015-10-04T07:45:30.151Z|I-OCEAN7-304-XXXX| 27.07 14.288 42.002 34.791 1504.5956 08:47:27.71M 2015-10-04T07:45:30.356Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.002 34.791 1504.5958 08:47:27.90M 2015-10-04T07:45:30.561Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.001 34.791 1504.5957 08:47:28.12M 2015-10-04T07:45:30.771Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.001 34.791 1504.5957 08:47:28.32M 2015-10-04T07:45:30.966Z|I-OCEAN7-304-XXXX| 27.10 14.288 42.001 34.791 1504.5957 08:47:28.52M 2015-10-04T07:45:31.166Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.001 34.791 1504.5947 08:47:28.72M 2015-10-04T07:45:31.371Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.001 34.791 1504.5950 08:47:28.92M 2015-10-04T07:45:31.571Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5942 08:47:29.14M 2015-10-04T07:45:31.776Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5940 08:47:29.34M 2015-10-04T07:45:31.981Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5938 08:47:29.54M 2015-10-04T07:45:32.201Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.001 34.791 1504.5929 08:47:29.74M 2015-10-04T07:45:32.386Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.001 34.791 1504.5920 08:47:29.95M 2015-10-04T07:45:32.586Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.792 1504.5920 08:47:30.15M 2015-10-04T07:45:32.796Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.792 1504.5911 08:47:30.35M 2015-10-04T07:45:32.996Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.793 1504.5895 08:47:30.55M 2015-10-04T07:45:33.211Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5889 08:47:30.75M 2015-10-04T07:45:33.401Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.793 1504.5890 08:47:30.95M 2015-10-04T07:45:33.606Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5895 08:47:31.17M 2015-10-04T07:45:33.806Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.793 1504.5891 08:47:31.37M 2015-10-04T07:45:34.011Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5896 08:47:31.57M 2015-10-04T07:45:34.211Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5890 08:47:31.76M 2015-10-04T07:45:34.416Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.793 1504.5892 08:47:31.96M 2015-10-04T07:45:34.616Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.794 1504.5896 08:47:32.18M 2015-10-04T07:45:34.821Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5895 08:47:32.38M 2015-10-04T07:45:35.026Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.003 34.795 1504.5900 08:47:32.58M 2015-10-04T07:45:35.226Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.794 1504.5903 08:47:32.78M 2015-10-04T07:45:35.431Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.002 34.794 1504.5901 08:47:33.00M 2015-10-04T07:45:35.636Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5919 08:47:33.20M 2015-10-04T07:45:35.836Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.792 1504.5936 08:47:33.40M 2015-10-04T07:45:36.036Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.002 34.792 1504.5945 08:47:33.60M 2015-10-04T07:45:36.241Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.002 34.792 1504.5952 08:47:33.79M 2015-10-04T07:45:36.446Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.794 1504.5907 08:47:34.01M 2015-10-04T07:45:36.666Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.794 1504.5909 08:47:34.21M 2015-10-04T07:45:36.851Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.002 34.794 1504.5903 08:47:34.43M 2015-10-04T07:45:37.051Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.794 1504.5898 08:47:34.61M 2015-10-04T07:45:37.256Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5890 08:47:34.81M 2015-10-04T07:45:37.461Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.795 1504.5884 08:47:35.03M 2015-10-04T07:45:37.661Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5872 08:47:35.23M 2015-10-04T07:45:37.866Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5861 08:47:35.42M 2015-10-04T07:45:38.066Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.795 1504.5859 08:47:35.62M 2015-10-04T07:45:38.271Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5869 08:47:35.82M 2015-10-04T07:45:38.476Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.001 34.794 1504.5872 08:47:36.04M 2015-10-04T07:45:38.676Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5879 08:47:36.24M 2015-10-04T07:45:38.881Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5880 08:47:36.44M 2015-10-04T07:45:39.086Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.794 1504.5880 08:47:36.64M 2015-10-04T07:45:39.290Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.794 1504.5881 08:47:36.84M 2015-10-04T07:45:39.492Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5876 08:47:37.06M 2015-10-04T07:45:39.696Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.794 1504.5883 08:47:37.26M 2015-10-04T07:45:39.896Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5891 08:47:37.46M 2015-10-04T07:45:40.096Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5887 08:47:37.65M 2015-10-04T07:45:40.301Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5885 08:47:37.85M 2015-10-04T07:45:40.506Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.794 1504.5881 08:47:38.07M 2015-10-04T07:45:40.711Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5872 08:47:38.27M 2015-10-04T07:45:40.911Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5868 08:47:38.47M 2015-10-04T07:45:41.131Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5869 08:47:38.67M 2015-10-04T07:45:41.316Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5868 08:47:38.89M 2015-10-04T07:45:41.521Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.002 34.795 1504.5869 08:47:39.09M 2015-10-04T07:45:41.721Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.001 34.795 1504.5865 08:47:39.29M 2015-10-04T07:45:41.926Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.792 1504.5933 08:47:39.48M 2015-10-04T07:45:42.126Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.792 1504.5931 08:47:39.69M 2015-10-04T07:45:42.331Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.792 1504.5933 08:47:39.88M 2015-10-04T07:45:42.536Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5930 08:47:40.10M 2015-10-04T07:45:42.737Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5927 08:47:40.30M 2015-10-04T07:45:42.941Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5929 08:47:40.50M 2015-10-04T07:45:43.146Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5942 08:47:40.70M 2015-10-04T07:45:43.352Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5944 08:47:40.90M 2015-10-04T07:45:43.552Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5940 08:47:41.12M 2015-10-04T07:45:43.756Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.003 34.794 1504.5928 08:47:41.32M 2015-10-04T07:45:43.956Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5928 08:47:41.52M 2015-10-04T07:45:44.161Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5919 08:47:41.71M 2015-10-04T07:45:44.361Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5912 08:47:41.91M 2015-10-04T07:45:44.566Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5912 08:47:42.13M 2015-10-04T07:45:44.772Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.004 34.796 1504.5916 08:47:42.33M 2015-10-04T07:45:44.971Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5919 08:47:42.53M 2015-10-04T07:45:45.176Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5920 08:47:42.73M 2015-10-04T07:45:45.381Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5916 08:47:42.93M 2015-10-04T07:45:45.601Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.004 34.796 1504.5912 08:47:43.15M 2015-10-04T07:45:45.786Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5917 08:47:43.36M 2015-10-04T07:45:45.986Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5923 08:47:43.55M 2015-10-04T07:45:46.191Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5920 08:47:43.74M 2015-10-04T07:45:46.397Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5924 08:47:43.94M 2015-10-04T07:45:46.601Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5931 08:47:44.16M 2015-10-04T07:45:46.802Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5942 08:47:44.36M 2015-10-04T07:45:47.002Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5942 08:47:44.56M 2015-10-04T07:45:47.206Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5947 08:47:44.76M 2015-10-04T07:45:47.407Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5945 08:47:44.96M 2015-10-04T07:45:47.612Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.797 1504.5940 08:47:45.18M 2015-10-04T07:45:47.817Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5929 08:47:45.37M 2015-10-04T07:45:48.017Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5923 08:47:45.57M 2015-10-04T07:45:48.222Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5920 08:47:45.77M 2015-10-04T07:45:48.427Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5929 08:47:45.97M 2015-10-04T07:45:48.627Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.003 34.795 1504.5925 08:47:46.19M 2015-10-04T07:45:48.827Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5922 08:47:46.39M 2015-10-04T07:45:49.032Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5923 08:47:46.59M 2015-10-04T07:45:49.237Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5924 08:47:46.79M 2015-10-04T07:45:49.437Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.003 34.794 1504.5913 08:47:47.01M 2015-10-04T07:45:49.642Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.003 34.794 1504.5912 08:47:47.20M 2015-10-04T07:45:49.847Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.794 1504.5911 08:47:47.41M 2015-10-04T07:45:50.067Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.999 34.790 1504.5865 08:47:47.61M 2015-10-04T07:45:50.252Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.793 1504.5905 08:47:47.82M 2015-10-04T07:45:50.457Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5920 08:47:48.02M 2015-10-04T07:45:50.662Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5920 08:47:48.22M 2015-10-04T07:45:50.862Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5938 08:47:48.42M 2015-10-04T07:45:51.067Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5934 08:47:48.62M 2015-10-04T07:45:51.267Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5942 08:47:48.82M 2015-10-04T07:45:51.472Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.007 34.798 1504.5946 08:47:49.04M 2015-10-04T07:45:51.677Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.799 1504.5959 08:47:49.24M 2015-10-04T07:45:51.877Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5959 08:47:49.44M 2015-10-04T07:45:52.082Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.799 1504.5957 08:47:49.63M 2015-10-04T07:45:52.282Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5945 08:47:49.83M 2015-10-04T07:45:52.487Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5948 08:47:50.05M 2015-10-04T07:45:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.798 1504.5945 08:47:50.25M 2015-10-04T07:45:52.896Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.798 1504.5938 08:47:50.45M 2015-10-04T07:45:53.097Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.793 1504.5880 08:47:50.65M 2015-10-04T07:45:53.297Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5881 08:47:50.85M 2015-10-04T07:45:53.502Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5883 08:47:51.07M 2015-10-04T07:45:53.707Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5879 08:47:51.27M 2015-10-04T07:45:53.907Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.996 34.789 1504.5845 08:47:51.47M 2015-10-04T07:45:54.112Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.997 34.789 1504.5846 08:47:51.67M 2015-10-04T07:45:54.312Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.997 34.789 1504.5854 08:47:51.87M 2015-10-04T07:45:54.533Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5859 08:47:52.08M 2015-10-04T07:45:54.722Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.999 34.790 1504.5868 08:47:52.30M 2015-10-04T07:45:54.922Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.998 34.791 1504.5856 08:47:52.48M 2015-10-04T07:45:55.127Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5859 08:47:52.68M 2015-10-04T07:45:55.327Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.998 34.790 1504.5853 08:47:52.88M 2015-10-04T07:45:55.534Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5853 08:47:53.10M 2015-10-04T07:45:55.737Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5854 08:47:53.30M 2015-10-04T07:45:55.937Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5867 08:47:53.50M 2015-10-04T07:45:56.137Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5876 08:47:53.70M 2015-10-04T07:45:56.342Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.794 1504.5885 08:47:53.89M 2015-10-04T07:45:56.592Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5892 08:47:54.11M 2015-10-04T07:45:56.747Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5902 08:47:54.35M 2015-10-04T07:45:56.952Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.004 34.796 1504.5909 08:47:54.51M 2015-10-04T07:45:57.157Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5897 08:47:54.71M 2015-10-04T07:45:57.357Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5894 08:47:54.91M 2015-10-04T07:45:57.562Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5886 08:47:55.13M 2015-10-04T07:45:57.762Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.005 34.798 1504.5917 08:47:55.33M 2015-10-04T07:45:57.967Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5929 08:47:55.52M 2015-10-04T07:45:58.167Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.797 1504.5931 08:47:55.73M 2015-10-04T07:45:58.373Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5923 08:47:55.92M 2015-10-04T07:45:58.577Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5919 08:47:56.14M 2015-10-04T07:45:58.777Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5920 08:47:56.34M 2015-10-04T07:45:58.997Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.797 1504.5918 08:47:56.54M 2015-10-04T07:45:59.187Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5923 08:47:56.75M 2015-10-04T07:45:59.387Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5920 08:47:56.94M 2015-10-04T07:45:59.592Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.798 1504.5920 08:47:57.16M 2015-10-04T07:45:59.792Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5919 08:47:57.36M 2015-10-04T07:45:59.997Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5924 08:47:57.55M