2015-10-04T07:43:00.114Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.994 34.786 1504.5829 08:44:57.66M 2015-10-04T07:43:00.334Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.995 34.787 1504.5823 08:44:57.86M 2015-10-04T07:43:00.524Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.995 34.787 1504.5817 08:44:58.10M 2015-10-04T07:43:00.730Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.996 34.788 1504.5833 08:44:58.28M 2015-10-04T07:43:00.924Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.996 34.788 1504.5839 08:44:58.48M 2015-10-04T07:43:01.134Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.997 34.789 1504.5845 08:44:58.68M 2015-10-04T07:43:01.334Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.997 34.789 1504.5850 08:44:58.88M 2015-10-04T07:43:01.539Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.997 34.789 1504.5837 08:44:59.10M 2015-10-04T07:43:01.770Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.997 34.790 1504.5837 08:44:59.30M 2015-10-04T07:43:01.944Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5837 08:44:59.49M 2015-10-04T07:43:02.170Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5834 08:44:59.69M 2015-10-04T07:43:02.349Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5848 08:44:59.89M 2015-10-04T07:43:02.549Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5853 08:45:00.11M 2015-10-04T07:43:02.755Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5852 08:45:00.31M 2015-10-04T07:43:02.960Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5848 08:45:00.51M 2015-10-04T07:43:03.210Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5851 08:45:00.71M 2015-10-04T07:43:03.365Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5852 08:45:00.95M 2015-10-04T07:43:03.565Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5857 08:45:01.13M 2015-10-04T07:43:03.769Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.791 1504.5847 08:45:01.32M 2015-10-04T07:43:03.974Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.791 1504.5844 08:45:01.53M 2015-10-04T07:43:04.180Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5842 08:45:01.73M 2015-10-04T07:43:04.380Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.791 1504.5831 08:45:01.92M 2015-10-04T07:43:04.580Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.791 1504.5829 08:45:02.14M 2015-10-04T07:43:04.804Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.999 34.792 1504.5830 08:45:02.34M 2015-10-04T07:43:04.990Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.791 1504.5831 08:45:02.56M 2015-10-04T07:43:05.190Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.790 1504.5834 08:45:02.74M 2015-10-04T07:43:05.395Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.790 1504.5833 08:45:02.94M 2015-10-04T07:43:05.599Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.790 1504.5837 08:45:03.16M 2015-10-04T07:43:05.799Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.790 1504.5841 08:45:03.36M 2015-10-04T07:43:06.005Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.999 34.791 1504.5851 08:45:03.55M 2015-10-04T07:43:06.210Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.999 34.791 1504.5852 08:45:03.75M 2015-10-04T07:43:06.410Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.999 34.791 1504.5844 08:45:03.95M 2015-10-04T07:43:06.650Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5848 08:45:04.17M 2015-10-04T07:43:06.815Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5854 08:45:04.37M 2015-10-04T07:43:07.020Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.999 34.791 1504.5853 08:45:04.57M 2015-10-04T07:43:07.225Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.998 34.790 1504.5850 08:45:04.77M 2015-10-04T07:43:07.425Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.998 34.790 1504.5841 08:45:04.97M 2015-10-04T07:43:07.630Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.998 34.790 1504.5845 08:45:05.19M 2015-10-04T07:43:07.830Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.790 1504.5846 08:45:05.39M 2015-10-04T07:43:08.035Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5841 08:45:05.58M 2015-10-04T07:43:08.240Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.998 34.790 1504.5846 08:45:05.78M 2015-10-04T07:43:08.440Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.790 1504.5850 08:45:06.00M 2015-10-04T07:43:08.645Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.998 34.790 1504.5844 08:45:06.20M 2015-10-04T07:43:08.845Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.998 34.790 1504.5845 08:45:06.40M 2015-10-04T07:43:09.050Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5851 08:45:06.60M 2015-10-04T07:43:09.265Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5850 08:45:06.80M 2015-10-04T07:43:09.455Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.998 34.790 1504.5856 08:45:07.03M 2015-10-04T07:43:09.655Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.998 34.791 1504.5853 08:45:07.22M 2015-10-04T07:43:09.860Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5851 08:45:07.41M 2015-10-04T07:43:10.065Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5841 08:45:07.61M 2015-10-04T07:43:10.265Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5848 08:45:07.82M 2015-10-04T07:43:10.470Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.792 1504.5845 08:45:08.03M 2015-10-04T07:43:10.670Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5842 08:45:08.23M 2015-10-04T07:43:10.875Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5839 08:45:08.43M 2015-10-04T07:43:11.080Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5842 08:45:08.63M 2015-10-04T07:43:11.280Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5829 08:45:08.83M 2015-10-04T07:43:11.485Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5829 08:45:09.05M 2015-10-04T07:43:11.690Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5835 08:45:09.24M 2015-10-04T07:43:11.895Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5842 08:45:09.45M 2015-10-04T07:43:12.095Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5845 08:45:09.65M 2015-10-04T07:43:12.300Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.000 34.792 1504.5845 08:45:09.84M 2015-10-04T07:43:12.500Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5859 08:45:10.06M 2015-10-04T07:43:12.705Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5861 08:45:10.26M 2015-10-04T07:43:12.905Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5857 08:45:10.46M 2015-10-04T07:43:13.110Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5853 08:45:10.66M 2015-10-04T07:43:13.360Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5853 08:45:10.86M 2015-10-04T07:43:13.515Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5865 08:45:11.12M 2015-10-04T07:43:13.735Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5868 08:45:11.27M 2015-10-04T07:43:13.920Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.001 34.793 1504.5867 08:45:11.49M 2015-10-04T07:43:14.130Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.001 34.793 1504.5864 08:45:11.67M 2015-10-04T07:43:14.325Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.793 1504.5870 08:45:11.87M 2015-10-04T07:43:14.530Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.001 34.793 1504.5864 08:45:12.09M 2015-10-04T07:43:14.735Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.001 34.793 1504.5862 08:45:12.29M 2015-10-04T07:43:14.971Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.794 1504.5863 08:45:12.49M 2015-10-04T07:43:15.170Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5861 08:45:12.69M 2015-10-04T07:43:15.345Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5857 08:45:12.89M 2015-10-04T07:43:15.545Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5844 08:45:13.11M 2015-10-04T07:43:15.771Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5841 08:45:13.30M 2015-10-04T07:43:15.970Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5841 08:45:13.50M 2015-10-04T07:43:16.155Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5847 08:45:13.70M 2015-10-04T07:43:16.360Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5847 08:45:13.90M 2015-10-04T07:43:16.560Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5850 08:45:14.12M 2015-10-04T07:43:16.765Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5841 08:45:14.32M 2015-10-04T07:43:16.965Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.794 1504.5844 08:45:14.52M 2015-10-04T07:43:17.165Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5851 08:45:14.72M 2015-10-04T07:43:17.410Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.794 1504.5856 08:45:14.91M 2015-10-04T07:43:17.575Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5862 08:45:15.14M 2015-10-04T07:43:17.780Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5858 08:45:15.34M 2015-10-04T07:43:17.985Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5847 08:45:15.53M 2015-10-04T07:43:18.205Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5857 08:45:15.73M 2015-10-04T07:43:18.435Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5852 08:45:15.95M 2015-10-04T07:43:18.590Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.793 1504.5814 08:45:16.20M 2015-10-04T07:43:18.795Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.793 1504.5802 08:45:16.35M 2015-10-04T07:43:19.000Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.998 34.793 1504.5800 08:45:16.55M 2015-10-04T07:43:19.200Z|I-OCEAN7-304-XXXX| 27.11 14.282 41.999 34.793 1504.5804 08:45:16.75M 2015-10-04T07:43:19.405Z|I-OCEAN7-304-XXXX| 27.11 14.282 41.999 34.794 1504.5803 08:45:16.95M 2015-10-04T07:43:19.605Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5791 08:45:17.17M 2015-10-04T07:43:19.810Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5780 08:45:17.36M 2015-10-04T07:43:20.015Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.999 34.794 1504.5779 08:45:17.56M 2015-10-04T07:43:20.220Z|I-OCEAN7-304-XXXX| 27.12 14.281 41.999 34.795 1504.5793 08:45:17.76M 2015-10-04T07:43:20.415Z|I-OCEAN7-304-XXXX| 27.09 14.281 41.999 34.794 1504.5789 08:45:17.96M 2015-10-04T07:43:20.620Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.999 34.794 1504.5800 08:45:18.18M 2015-10-04T07:43:20.820Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.794 1504.5806 08:45:18.38M 2015-10-04T07:43:21.035Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.794 1504.5812 08:45:18.58M 2015-10-04T07:43:21.230Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.000 34.794 1504.5815 08:45:18.78M 2015-10-04T07:43:21.435Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5837 08:45:19.00M 2015-10-04T07:43:21.635Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5850 08:45:19.20M 2015-10-04T07:43:21.840Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5856 08:45:19.39M 2015-10-04T07:43:22.045Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5848 08:45:19.59M 2015-10-04T07:43:22.245Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.792 1504.5837 08:45:19.79M 2015-10-04T07:43:22.445Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5834 08:45:20.01M 2015-10-04T07:43:22.670Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5833 08:45:20.21M 2015-10-04T07:43:22.855Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5842 08:45:20.43M 2015-10-04T07:43:23.060Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5845 08:45:20.61M 2015-10-04T07:43:23.260Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.790 1504.5850 08:45:20.81M 2015-10-04T07:43:23.510Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.790 1504.5851 08:45:21.03M 2015-10-04T07:43:23.665Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.790 1504.5839 08:45:21.27M 2015-10-04T07:43:23.870Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.791 1504.5836 08:45:21.42M 2015-10-04T07:43:24.070Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.791 1504.5833 08:45:21.62M 2015-10-04T07:43:24.275Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5829 08:45:21.82M 2015-10-04T07:43:24.480Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5815 08:45:22.04M 2015-10-04T07:43:24.680Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.791 1504.5811 08:45:22.24M 2015-10-04T07:43:24.885Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.997 34.791 1504.5806 08:45:22.44M 2015-10-04T07:43:25.090Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.998 34.791 1504.5809 08:45:22.64M 2015-10-04T07:43:25.295Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5814 08:45:22.84M 2015-10-04T07:43:25.490Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5820 08:45:23.06M 2015-10-04T07:43:25.730Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5819 08:45:23.25M 2015-10-04T07:43:25.900Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5818 08:45:23.45M 2015-10-04T07:43:26.105Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5817 08:45:23.65M 2015-10-04T07:43:26.305Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5819 08:45:23.85M 2015-10-04T07:43:26.505Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5818 08:45:24.07M 2015-10-04T07:43:26.715Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.792 1504.5822 08:45:24.27M 2015-10-04T07:43:26.916Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5828 08:45:24.47M 2015-10-04T07:43:27.135Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5833 08:45:24.67M 2015-10-04T07:43:27.320Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5842 08:45:24.88M 2015-10-04T07:43:27.520Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5844 08:45:25.09M 2015-10-04T07:43:27.726Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5846 08:45:25.28M 2015-10-04T07:43:27.933Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5845 08:45:25.48M 2015-10-04T07:43:28.136Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5840 08:45:25.68M 2015-10-04T07:43:28.336Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5850 08:45:25.88M 2015-10-04T07:43:28.586Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5857 08:45:26.10M 2015-10-04T07:43:28.741Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5863 08:45:26.34M 2015-10-04T07:43:28.946Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.792 1504.5864 08:45:26.50M 2015-10-04T07:43:29.151Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5851 08:45:26.70M 2015-10-04T07:43:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5858 08:45:26.90M 2015-10-04T07:43:29.556Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5865 08:45:27.11M 2015-10-04T07:43:29.761Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5874 08:45:27.31M 2015-10-04T07:43:29.961Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5869 08:45:27.51M 2015-10-04T07:43:30.161Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5869 08:45:27.71M 2015-10-04T07:43:30.366Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5875 08:45:27.91M 2015-10-04T07:43:30.571Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.791 1504.5879 08:45:28.13M 2015-10-04T07:43:30.771Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.791 1504.5878 08:45:28.33M 2015-10-04T07:43:30.976Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.791 1504.5883 08:45:28.53M 2015-10-04T07:43:31.181Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5886 08:45:28.73M 2015-10-04T07:43:31.381Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.792 1504.5891 08:45:28.93M 2015-10-04T07:43:31.601Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5889 08:45:29.15M 2015-10-04T07:43:31.786Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5891 08:45:29.36M 2015-10-04T07:43:31.991Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5890 08:45:29.54M 2015-10-04T07:43:32.196Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5887 08:45:29.74M 2015-10-04T07:43:32.396Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5889 08:45:29.94M 2015-10-04T07:43:32.601Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.000 34.791 1504.5875 08:45:30.16M 2015-10-04T07:43:32.806Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.791 1504.5883 08:45:30.36M 2015-10-04T07:43:33.006Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.000 34.791 1504.5880 08:45:30.56M 2015-10-04T07:43:33.211Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.000 34.791 1504.5885 08:45:30.76M 2015-10-04T07:43:33.411Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5878 08:45:30.96M 2015-10-04T07:43:33.616Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.000 34.792 1504.5881 08:45:31.18M 2015-10-04T07:43:33.821Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5881 08:45:31.38M 2015-10-04T07:43:34.021Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5869 08:45:31.57M 2015-10-04T07:43:34.226Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5864 08:45:31.77M 2015-10-04T07:43:34.426Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5858 08:45:31.97M 2015-10-04T07:43:34.631Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.793 1504.5858 08:45:32.19M 2015-10-04T07:43:34.831Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5850 08:45:32.39M 2015-10-04T07:43:35.036Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5851 08:45:32.59M 2015-10-04T07:43:35.236Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5854 08:45:32.79M 2015-10-04T07:43:35.441Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5859 08:45:33.00M 2015-10-04T07:43:35.646Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5870 08:45:33.20M 2015-10-04T07:43:35.846Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.794 1504.5861 08:45:33.40M 2015-10-04T07:43:36.071Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.001 34.794 1504.5854 08:45:33.60M 2015-10-04T07:43:36.290Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.794 1504.5851 08:45:33.82M 2015-10-04T07:43:36.491Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5850 08:45:34.02M 2015-10-04T07:43:36.661Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5844 08:45:34.22M 2015-10-04T07:43:36.861Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5842 08:45:34.42M 2015-10-04T07:43:37.066Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5845 08:45:34.62M 2015-10-04T07:43:37.271Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5847 08:45:34.82M 2015-10-04T07:43:37.476Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5846 08:45:35.04M 2015-10-04T07:43:37.676Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.791 1504.5835 08:45:35.24M 2015-10-04T07:43:37.881Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.791 1504.5835 08:45:35.43M 2015-10-04T07:43:38.081Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.998 34.791 1504.5830 08:45:35.63M 2015-10-04T07:43:38.286Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.791 1504.5825 08:45:35.83M 2015-10-04T07:43:38.486Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5818 08:45:36.05M 2015-10-04T07:43:38.693Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5812 08:45:36.25M 2015-10-04T07:43:38.896Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.997 34.791 1504.5812 08:45:36.45M 2015-10-04T07:43:39.096Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.998 34.791 1504.5820 08:45:36.65M 2015-10-04T07:43:39.296Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5815 08:45:36.85M 2015-10-04T07:43:39.506Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5814 08:45:37.06M 2015-10-04T07:43:39.706Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5823 08:45:37.27M 2015-10-04T07:43:39.926Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5824 08:45:37.46M 2015-10-04T07:43:40.111Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5817 08:45:37.66M 2015-10-04T07:43:40.316Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.794 1504.5819 08:45:37.86M 2015-10-04T07:43:40.536Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.794 1504.5826 08:45:38.08M 2015-10-04T07:43:40.721Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5825 08:45:38.30M 2015-10-04T07:43:40.926Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.794 1504.5822 08:45:38.48M 2015-10-04T07:43:41.126Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.793 1504.5829 08:45:38.68M 2015-10-04T07:43:41.331Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.793 1504.5828 08:45:38.88M 2015-10-04T07:43:41.532Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.793 1504.5833 08:45:39.10M 2015-10-04T07:43:41.734Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5839 08:45:39.29M 2015-10-04T07:43:41.941Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5840 08:45:39.49M 2015-10-04T07:43:42.146Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5836 08:45:39.69M 2015-10-04T07:43:42.346Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.999 34.792 1504.5839 08:45:39.89M 2015-10-04T07:43:42.546Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5847 08:45:40.11M 2015-10-04T07:43:42.751Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5842 08:45:40.31M 2015-10-04T07:43:42.956Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5839 08:45:40.51M 2015-10-04T07:43:43.156Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5841 08:45:40.71M 2015-10-04T07:43:43.370Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5845 08:45:40.91M 2015-10-04T07:43:43.561Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5837 08:45:41.13M 2015-10-04T07:43:43.766Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5836 08:45:41.32M 2015-10-04T07:43:43.966Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5835 08:45:41.52M 2015-10-04T07:43:44.172Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5830 08:45:41.72M 2015-10-04T07:43:44.376Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5823 08:45:41.92M 2015-10-04T07:43:44.581Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5813 08:45:42.14M 2015-10-04T07:43:44.811Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5817 08:45:42.34M 2015-10-04T07:43:45.001Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5820 08:45:42.54M 2015-10-04T07:43:45.186Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5818 08:45:42.75M 2015-10-04T07:43:45.391Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5818 08:45:42.94M 2015-10-04T07:43:45.596Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.792 1504.5809 08:45:43.16M 2015-10-04T07:43:45.796Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5808 08:45:43.35M 2015-10-04T07:43:45.996Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5813 08:45:43.55M 2015-10-04T07:43:46.206Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.998 34.791 1504.5824 08:45:43.75M 2015-10-04T07:43:46.406Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.997 34.790 1504.5830 08:45:43.95M 2015-10-04T07:43:46.650Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.998 34.791 1504.5835 08:45:44.17M 2015-10-04T07:43:46.812Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5831 08:45:44.37M 2015-10-04T07:43:47.016Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.791 1504.5835 08:45:44.57M 2015-10-04T07:43:47.221Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.792 1504.5836 08:45:44.77M 2015-10-04T07:43:47.421Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5839 08:45:44.97M 2015-10-04T07:43:47.626Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.791 1504.5848 08:45:45.19M 2015-10-04T07:43:47.826Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5851 08:45:45.38M 2015-10-04T07:43:48.032Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5841 08:45:45.58M 2015-10-04T07:43:48.232Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5842 08:45:45.78M 2015-10-04T07:43:48.436Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5839 08:45:46.00M 2015-10-04T07:43:48.636Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5836 08:45:46.20M 2015-10-04T07:43:48.841Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.792 1504.5835 08:45:46.39M 2015-10-04T07:43:49.050Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5839 08:45:46.60M 2015-10-04T07:43:49.247Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5828 08:45:46.80M 2015-10-04T07:43:49.466Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5823 08:45:47.02M 2015-10-04T07:43:49.656Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.999 34.793 1504.5815 08:45:47.23M 2015-10-04T07:43:49.890Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5817 08:45:47.41M 2015-10-04T07:43:50.062Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.999 34.793 1504.5817 08:45:47.61M 2015-10-04T07:43:50.261Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5815 08:45:47.81M 2015-10-04T07:43:50.467Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.999 34.793 1504.5817 08:45:48.03M 2015-10-04T07:43:50.666Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.794 1504.5822 08:45:48.23M 2015-10-04T07:43:50.872Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5820 08:45:48.43M 2015-10-04T07:43:51.076Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5820 08:45:48.63M 2015-10-04T07:43:51.276Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5811 08:45:48.82M 2015-10-04T07:43:51.490Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5817 08:45:49.04M 2015-10-04T07:43:51.681Z|I-OCEAN7-304-XXXX| 27.10 14.282 41.999 34.793 1504.5824 08:45:49.25M 2015-10-04T07:43:51.886Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5824 08:45:49.44M 2015-10-04T07:43:52.092Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5819 08:45:49.64M 2015-10-04T07:43:52.297Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5826 08:45:49.84M 2015-10-04T07:43:52.497Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5835 08:45:50.06M 2015-10-04T07:43:52.697Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5847 08:45:50.26M 2015-10-04T07:43:52.902Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5850 08:45:50.46M 2015-10-04T07:43:53.131Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5861 08:45:50.66M 2015-10-04T07:43:53.307Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.999 34.791 1504.5863 08:45:50.86M 2015-10-04T07:43:53.512Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.999 34.791 1504.5867 08:45:51.07M 2015-10-04T07:43:53.717Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5869 08:45:51.27M 2015-10-04T07:43:53.933Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5876 08:45:51.47M 2015-10-04T07:43:54.122Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5873 08:45:51.69M 2015-10-04T07:43:54.322Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5876 08:45:51.87M 2015-10-04T07:43:54.530Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5868 08:45:52.09M 2015-10-04T07:43:54.732Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.791 1504.5861 08:45:52.29M 2015-10-04T07:43:54.935Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5856 08:45:52.49M 2015-10-04T07:43:55.137Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.999 34.791 1504.5862 08:45:52.69M 2015-10-04T07:43:55.337Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.999 34.791 1504.5864 08:45:52.89M 2015-10-04T07:43:55.542Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.791 1504.5861 08:45:53.10M 2015-10-04T07:43:55.747Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5848 08:45:53.30M 2015-10-04T07:43:55.947Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5842 08:45:53.50M 2015-10-04T07:43:56.152Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5835 08:45:53.70M 2015-10-04T07:43:56.357Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.792 1504.5833 08:45:53.90M 2015-10-04T07:43:56.562Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5824 08:45:54.12M 2015-10-04T07:43:56.770Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.792 1504.5828 08:45:54.32M 2015-10-04T07:43:56.962Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5822 08:45:54.52M 2015-10-04T07:43:57.167Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5823 08:45:54.72M 2015-10-04T07:43:57.367Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5822 08:45:54.91M 2015-10-04T07:43:57.574Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5822 08:45:55.13M 2015-10-04T07:43:57.777Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.794 1504.5822 08:45:55.33M 2015-10-04T07:43:57.977Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.794 1504.5828 08:45:55.53M 2015-10-04T07:43:58.182Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5833 08:45:55.73M 2015-10-04T07:43:58.402Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5831 08:45:55.93M 2015-10-04T07:43:58.587Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5841 08:45:56.16M 2015-10-04T07:43:58.787Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5854 08:45:56.35M 2015-10-04T07:43:58.992Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5854 08:45:56.54M 2015-10-04T07:43:59.210Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5861 08:45:56.74M 2015-10-04T07:43:59.402Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5861 08:45:56.94M 2015-10-04T07:43:59.602Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.794 1504.5864 08:45:57.16M 2015-10-04T07:43:59.802Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.794 1504.5856 08:45:57.36M