2015-10-04T07:42:00.022Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5891 08:43:57.57M 2015-10-04T07:42:00.222Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5890 08:43:57.77M 2015-10-04T07:42:00.427Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5894 08:43:57.97M 2015-10-04T07:42:00.632Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5897 08:43:58.18M 2015-10-04T07:42:00.832Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5890 08:43:58.38M 2015-10-04T07:42:01.037Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5889 08:43:58.58M 2015-10-04T07:42:01.237Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5887 08:43:58.78M 2015-10-04T07:42:01.442Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5883 08:43:59.00M 2015-10-04T07:42:01.642Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5896 08:43:59.20M 2015-10-04T07:42:01.847Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5896 08:43:59.40M 2015-10-04T07:42:02.052Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5891 08:43:59.60M 2015-10-04T07:42:02.317Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.797 1504.5890 08:43:59.80M 2015-10-04T07:42:02.457Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5898 08:44:00.08M 2015-10-04T07:42:02.657Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5898 08:44:00.21M 2015-10-04T07:42:02.862Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.798 1504.5905 08:44:00.41M 2015-10-04T07:42:03.067Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.798 1504.5909 08:44:00.61M 2015-10-04T07:42:03.267Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5919 08:44:00.81M 2015-10-04T07:42:03.467Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5927 08:44:01.03M 2015-10-04T07:42:03.672Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5927 08:44:01.23M 2015-10-04T07:42:03.877Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5935 08:44:01.43M 2015-10-04T07:42:04.082Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.006 34.797 1504.5935 08:44:01.63M 2015-10-04T07:42:04.282Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.006 34.797 1504.5934 08:44:01.83M 2015-10-04T07:42:04.487Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.006 34.797 1504.5933 08:44:02.04M 2015-10-04T07:42:04.692Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.797 1504.5928 08:44:02.24M 2015-10-04T07:42:04.896Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.797 1504.5928 08:44:02.44M 2015-10-04T07:42:05.097Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5923 08:44:02.64M 2015-10-04T07:42:05.297Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.796 1504.5958 08:44:02.84M 2015-10-04T07:42:05.502Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.796 1504.5955 08:44:03.06M 2015-10-04T07:42:05.702Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5945 08:44:03.26M 2015-10-04T07:42:05.907Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5938 08:44:03.46M 2015-10-04T07:42:06.112Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.004 34.796 1504.5919 08:44:03.66M 2015-10-04T07:42:06.312Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5913 08:44:03.86M 2015-10-04T07:42:06.517Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5908 08:44:04.07M 2015-10-04T07:42:06.737Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5907 08:44:04.27M 2015-10-04T07:42:06.922Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.795 1504.5895 08:44:04.49M 2015-10-04T07:42:07.127Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.003 34.795 1504.5892 08:44:04.67M 2015-10-04T07:42:07.373Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5889 08:44:04.87M 2015-10-04T07:42:07.534Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5885 08:44:05.13M 2015-10-04T07:42:07.737Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5876 08:44:05.29M 2015-10-04T07:42:07.937Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.003 34.797 1504.5876 08:44:05.49M 2015-10-04T07:42:08.137Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.797 1504.5867 08:44:05.69M 2015-10-04T07:42:08.342Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.797 1504.5857 08:44:05.88M 2015-10-04T07:42:08.547Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.003 34.797 1504.5856 08:44:06.10M 2015-10-04T07:42:08.752Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.003 34.797 1504.5854 08:44:06.30M 2015-10-04T07:42:08.957Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.003 34.797 1504.5861 08:44:06.50M 2015-10-04T07:42:09.157Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.797 1504.5863 08:44:06.70M 2015-10-04T07:42:09.357Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.798 1504.5873 08:44:06.90M 2015-10-04T07:42:09.562Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.798 1504.5876 08:44:07.12M 2015-10-04T07:42:09.762Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.004 34.798 1504.5879 08:44:07.32M 2015-10-04T07:42:09.967Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.004 34.797 1504.5874 08:44:07.52M 2015-10-04T07:42:10.174Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5865 08:44:07.72M 2015-10-04T07:42:10.373Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5859 08:44:07.91M 2015-10-04T07:42:10.577Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.796 1504.5851 08:44:08.13M 2015-10-04T07:42:10.782Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.797 1504.5853 08:44:08.33M 2015-10-04T07:42:10.982Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5858 08:44:08.53M 2015-10-04T07:42:11.202Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.003 34.797 1504.5859 08:44:08.73M 2015-10-04T07:42:11.387Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.797 1504.5858 08:44:08.95M 2015-10-04T07:42:11.592Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5865 08:44:09.15M 2015-10-04T07:42:11.797Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5861 08:44:09.35M 2015-10-04T07:42:11.997Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5865 08:44:09.55M 2015-10-04T07:42:12.202Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5865 08:44:09.75M 2015-10-04T07:42:12.402Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5865 08:44:09.94M 2015-10-04T07:42:12.607Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5868 08:44:10.16M 2015-10-04T07:42:12.814Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.797 1504.5870 08:44:10.36M 2015-10-04T07:42:13.013Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5878 08:44:10.56M 2015-10-04T07:42:13.212Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5885 08:44:10.76M 2015-10-04T07:42:13.417Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.797 1504.5890 08:44:10.96M 2015-10-04T07:42:13.622Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5895 08:44:11.18M 2015-10-04T07:42:13.822Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.797 1504.5894 08:44:11.38M 2015-10-04T07:42:14.027Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5897 08:44:11.58M 2015-10-04T07:42:14.232Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5906 08:44:11.77M 2015-10-04T07:42:14.437Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5906 08:44:12.00M 2015-10-04T07:42:14.637Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:44:12.19M 2015-10-04T07:42:14.850Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:44:12.39M 2015-10-04T07:42:15.042Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5905 08:44:12.59M 2015-10-04T07:42:15.247Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5908 08:44:12.79M 2015-10-04T07:42:15.454Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5913 08:44:13.01M 2015-10-04T07:42:15.672Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5917 08:44:13.21M 2015-10-04T07:42:15.857Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5920 08:44:13.43M 2015-10-04T07:42:16.062Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5925 08:44:13.61M 2015-10-04T07:42:16.290Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5920 08:44:13.81M 2015-10-04T07:42:16.462Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5918 08:44:14.03M 2015-10-04T07:42:16.668Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.799 1504.5923 08:44:14.22M 2015-10-04T07:42:16.872Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.799 1504.5918 08:44:14.42M 2015-10-04T07:42:17.072Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.800 1504.5923 08:44:14.62M 2015-10-04T07:42:17.277Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.800 1504.5928 08:44:14.82M 2015-10-04T07:42:17.527Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.800 1504.5931 08:44:15.04M 2015-10-04T07:42:17.682Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.008 34.800 1504.5936 08:44:15.28M 2015-10-04T07:42:17.888Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5935 08:44:15.44M 2015-10-04T07:42:18.088Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5935 08:44:15.64M 2015-10-04T07:42:18.294Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5939 08:44:15.83M 2015-10-04T07:42:18.498Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5942 08:44:16.05M 2015-10-04T07:42:18.698Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.008 34.800 1504.5941 08:44:16.25M 2015-10-04T07:42:18.902Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.008 34.800 1504.5940 08:44:16.45M 2015-10-04T07:42:19.102Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.008 34.800 1504.5930 08:44:16.65M 2015-10-04T07:42:19.308Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5934 08:44:16.85M 2015-10-04T07:42:19.512Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.800 1504.5934 08:44:17.07M 2015-10-04T07:42:19.717Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5934 08:44:17.27M 2015-10-04T07:42:19.918Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.799 1504.5930 08:44:17.47M 2015-10-04T07:42:20.138Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.798 1504.5906 08:44:17.67M 2015-10-04T07:42:20.323Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.797 1504.5885 08:44:17.88M 2015-10-04T07:42:20.528Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5869 08:44:18.08M 2015-10-04T07:42:20.729Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.002 34.795 1504.5857 08:44:18.28M 2015-10-04T07:42:20.928Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5850 08:44:18.48M 2015-10-04T07:42:21.138Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5847 08:44:18.68M 2015-10-04T07:42:21.338Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5841 08:44:18.88M 2015-10-04T07:42:21.543Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5826 08:44:19.10M 2015-10-04T07:42:21.743Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.999 34.792 1504.5818 08:44:19.30M 2015-10-04T07:42:21.948Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5822 08:44:19.50M 2015-10-04T07:42:22.148Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.997 34.791 1504.5812 08:44:19.70M 2015-10-04T07:42:22.353Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.790 1504.5812 08:44:19.89M 2015-10-04T07:42:22.553Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.789 1504.5804 08:44:20.11M 2015-10-04T07:42:22.763Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.996 34.789 1504.5798 08:44:20.31M 2015-10-04T07:42:22.963Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.995 34.788 1504.5796 08:44:20.51M 2015-10-04T07:42:23.171Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.995 34.788 1504.5804 08:44:20.71M 2015-10-04T07:42:23.368Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.995 34.788 1504.5809 08:44:20.91M 2015-10-04T07:42:23.611Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.789 1504.5817 08:44:21.13M 2015-10-04T07:42:23.773Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.996 34.789 1504.5824 08:44:21.33M 2015-10-04T07:42:23.978Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.997 34.789 1504.5825 08:44:21.53M 2015-10-04T07:42:24.183Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.997 34.790 1504.5824 08:44:21.73M 2015-10-04T07:42:24.410Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.997 34.790 1504.5828 08:44:21.93M 2015-10-04T07:42:24.603Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.997 34.790 1504.5823 08:44:22.15M 2015-10-04T07:42:24.788Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.997 34.791 1504.5813 08:44:22.36M 2015-10-04T07:42:24.993Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5814 08:44:22.54M 2015-10-04T07:42:25.198Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.791 1504.5828 08:44:22.74M 2015-10-04T07:42:25.398Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5826 08:44:22.94M 2015-10-04T07:42:25.603Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5829 08:44:23.16M 2015-10-04T07:42:25.803Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5837 08:44:23.36M 2015-10-04T07:42:26.008Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.792 1504.5834 08:44:23.56M 2015-10-04T07:42:26.213Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5836 08:44:23.76M 2015-10-04T07:42:26.413Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5841 08:44:23.96M 2015-10-04T07:42:26.618Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5839 08:44:24.17M 2015-10-04T07:42:26.818Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5847 08:44:24.37M 2015-10-04T07:42:27.023Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5845 08:44:24.57M 2015-10-04T07:42:27.228Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5847 08:44:24.77M 2015-10-04T07:42:27.428Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5842 08:44:24.97M 2015-10-04T07:42:27.678Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5846 08:44:25.19M 2015-10-04T07:42:27.850Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.999 34.795 1504.5778 08:44:25.43M 2015-10-04T07:42:28.038Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.998 34.794 1504.5778 08:44:25.59M 2015-10-04T07:42:28.238Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.998 34.793 1504.5776 08:44:25.78M 2015-10-04T07:42:28.443Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.998 34.793 1504.5784 08:44:26.00M 2015-10-04T07:42:28.648Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.998 34.792 1504.5793 08:44:26.20M 2015-10-04T07:42:28.848Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.997 34.791 1504.5792 08:44:26.40M 2015-10-04T07:42:29.068Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.996 34.790 1504.5790 08:44:26.60M 2015-10-04T07:42:29.254Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.995 34.789 1504.5790 08:44:26.82M 2015-10-04T07:42:29.458Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.995 34.788 1504.5791 08:44:27.02M 2015-10-04T07:42:29.663Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.994 34.788 1504.5790 08:44:27.22M 2015-10-04T07:42:29.863Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.995 34.788 1504.5791 08:44:27.42M 2015-10-04T07:42:30.068Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.994 34.788 1504.5790 08:44:27.62M 2015-10-04T07:42:30.273Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.994 34.788 1504.5786 08:44:27.82M 2015-10-04T07:42:30.478Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.994 34.788 1504.5784 08:44:28.04M 2015-10-04T07:42:30.678Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.994 34.788 1504.5780 08:44:28.23M 2015-10-04T07:42:30.883Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.995 34.788 1504.5789 08:44:28.43M 2015-10-04T07:42:31.083Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.996 34.789 1504.5786 08:44:28.63M 2015-10-04T07:42:31.288Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.790 1504.5791 08:44:28.83M 2015-10-04T07:42:31.493Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.996 34.789 1504.5801 08:44:29.05M 2015-10-04T07:42:31.693Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.996 34.789 1504.5796 08:44:29.25M 2015-10-04T07:42:31.898Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.996 34.790 1504.5795 08:44:29.45M 2015-10-04T07:42:32.098Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.996 34.790 1504.5803 08:44:29.65M 2015-10-04T07:42:32.303Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.996 34.790 1504.5809 08:44:29.85M 2015-10-04T07:42:32.530Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.997 34.790 1504.5811 08:44:30.07M 2015-10-04T07:42:32.708Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.997 34.789 1504.5815 08:44:30.26M 2015-10-04T07:42:32.913Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.997 34.790 1504.5817 08:44:30.46M 2015-10-04T07:42:33.113Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.997 34.790 1504.5818 08:44:30.66M 2015-10-04T07:42:33.318Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.791 1504.5828 08:44:30.86M 2015-10-04T07:42:33.538Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.791 1504.5831 08:44:31.08M 2015-10-04T07:42:33.723Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5837 08:44:31.29M 2015-10-04T07:42:33.923Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5842 08:44:31.48M 2015-10-04T07:42:34.128Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.792 1504.5844 08:44:31.68M 2015-10-04T07:42:34.334Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5848 08:44:31.88M 2015-10-04T07:42:34.534Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5786 08:44:32.09M 2015-10-04T07:42:34.738Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.795 1504.5789 08:44:32.29M 2015-10-04T07:42:34.938Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5792 08:44:32.49M 2015-10-04T07:42:35.143Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.794 1504.5801 08:44:32.69M 2015-10-04T07:42:35.348Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.000 34.794 1504.5812 08:44:32.89M 2015-10-04T07:42:35.548Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.000 34.794 1504.5808 08:44:33.11M 2015-10-04T07:42:35.753Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.000 34.794 1504.5809 08:44:33.31M 2015-10-04T07:42:35.958Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.999 34.793 1504.5802 08:44:33.51M 2015-10-04T07:42:36.158Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.998 34.792 1504.5803 08:44:33.71M 2015-10-04T07:42:36.363Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5807 08:44:33.90M 2015-10-04T07:42:36.570Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5809 08:44:34.12M 2015-10-04T07:42:36.768Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.998 34.791 1504.5820 08:44:34.32M 2015-10-04T07:42:37.000Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.997 34.790 1504.5820 08:44:34.52M 2015-10-04T07:42:37.174Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.789 1504.5823 08:44:34.72M 2015-10-04T07:42:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.996 34.789 1504.5826 08:44:34.92M 2015-10-04T07:42:37.578Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.996 34.789 1504.5834 08:44:35.14M 2015-10-04T07:42:37.829Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.996 34.788 1504.5831 08:44:35.34M 2015-10-04T07:42:38.004Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.996 34.789 1504.5826 08:44:35.58M 2015-10-04T07:42:38.188Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.997 34.790 1504.5814 08:44:35.75M 2015-10-04T07:42:38.393Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.997 34.790 1504.5814 08:44:35.94M 2015-10-04T07:42:38.593Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.997 34.790 1504.5815 08:44:36.15M 2015-10-04T07:42:38.798Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.997 34.791 1504.5818 08:44:36.35M 2015-10-04T07:42:38.998Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5820 08:44:36.55M 2015-10-04T07:42:39.203Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5825 08:44:36.75M 2015-10-04T07:42:39.408Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5823 08:44:36.95M 2015-10-04T07:42:39.614Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.998 34.792 1504.5825 08:44:37.17M 2015-10-04T07:42:39.814Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.998 34.792 1504.5829 08:44:37.37M 2015-10-04T07:42:40.018Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.792 1504.5825 08:44:37.57M 2015-10-04T07:42:40.251Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5823 08:44:37.77M 2015-10-04T07:42:40.423Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5831 08:44:37.97M 2015-10-04T07:42:40.650Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.792 1504.5830 08:44:38.19M 2015-10-04T07:42:40.829Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5831 08:44:38.38M 2015-10-04T07:42:41.028Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.793 1504.5839 08:44:38.58M 2015-10-04T07:42:41.239Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5848 08:44:38.78M 2015-10-04T07:42:41.438Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5853 08:44:39.00M 2015-10-04T07:42:41.638Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5856 08:44:39.20M 2015-10-04T07:42:41.844Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5861 08:44:39.40M 2015-10-04T07:42:42.048Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5863 08:44:39.60M 2015-10-04T07:42:42.248Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5867 08:44:39.80M 2015-10-04T07:42:42.469Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5878 08:44:40.01M 2015-10-04T07:42:42.659Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.791 1504.5887 08:44:40.23M 2015-10-04T07:42:42.859Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.791 1504.5883 08:44:40.41M 2015-10-04T07:42:43.064Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.999 34.790 1504.5881 08:44:40.61M 2015-10-04T07:42:43.264Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.999 34.790 1504.5884 08:44:40.81M 2015-10-04T07:42:43.490Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.998 34.790 1504.5869 08:44:41.03M 2015-10-04T07:42:43.669Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.790 1504.5869 08:44:41.23M 2015-10-04T07:42:43.869Z|I-OCEAN7-304-XXXX| 27.05 14.286 41.998 34.790 1504.5869 08:44:41.43M 2015-10-04T07:42:44.079Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.789 1504.5861 08:44:41.62M 2015-10-04T07:42:44.284Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.998 34.789 1504.5852 08:44:41.83M 2015-10-04T07:42:44.484Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5858 08:44:42.04M 2015-10-04T07:42:44.690Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5854 08:44:42.24M 2015-10-04T07:42:44.889Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.997 34.789 1504.5844 08:44:42.44M 2015-10-04T07:42:45.094Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.997 34.789 1504.5840 08:44:42.64M 2015-10-04T07:42:45.294Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5845 08:44:42.84M 2015-10-04T07:42:45.499Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.997 34.789 1504.5847 08:44:43.06M 2015-10-04T07:42:45.704Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.998 34.790 1504.5851 08:44:43.26M 2015-10-04T07:42:45.904Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.998 34.790 1504.5857 08:44:43.46M 2015-10-04T07:42:46.130Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.791 1504.5854 08:44:43.65M 2015-10-04T07:42:46.309Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5856 08:44:43.85M 2015-10-04T07:42:46.519Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5859 08:44:44.07M 2015-10-04T07:42:46.719Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.792 1504.5869 08:44:44.27M 2015-10-04T07:42:46.934Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5868 08:44:44.47M 2015-10-04T07:42:47.124Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5874 08:44:44.69M 2015-10-04T07:42:47.329Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5876 08:44:44.87M 2015-10-04T07:42:47.529Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.995 34.787 1504.5806 08:44:45.09M 2015-10-04T07:42:47.734Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.994 34.786 1504.5792 08:44:45.29M 2015-10-04T07:42:47.984Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.993 34.786 1504.5785 08:44:45.49M 2015-10-04T07:42:48.139Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.993 34.785 1504.5806 08:44:45.73M 2015-10-04T07:42:48.344Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.993 34.785 1504.5801 08:44:45.89M 2015-10-04T07:42:48.544Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.992 34.785 1504.5793 08:44:46.10M 2015-10-04T07:42:48.749Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.992 34.785 1504.5796 08:44:46.30M 2015-10-04T07:42:48.949Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.992 34.785 1504.5789 08:44:46.50M 2015-10-04T07:42:49.154Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.992 34.785 1504.5793 08:44:46.70M 2015-10-04T07:42:49.354Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.993 34.786 1504.5806 08:44:46.90M 2015-10-04T07:42:49.559Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.994 34.786 1504.5822 08:44:47.12M 2015-10-04T07:42:49.764Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.994 34.786 1504.5820 08:44:47.32M 2015-10-04T07:42:49.964Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.994 34.786 1504.5824 08:44:47.52M 2015-10-04T07:42:50.169Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.994 34.786 1504.5828 08:44:47.72M 2015-10-04T07:42:50.370Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.994 34.786 1504.5817 08:44:47.91M 2015-10-04T07:42:50.574Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.995 34.787 1504.5826 08:44:48.13M 2015-10-04T07:42:50.774Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.996 34.788 1504.5826 08:44:48.33M 2015-10-04T07:42:50.979Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.789 1504.5825 08:44:48.53M 2015-10-04T07:42:51.184Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.789 1504.5824 08:44:48.73M 2015-10-04T07:42:51.411Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.997 34.789 1504.5831 08:44:48.93M 2015-10-04T07:42:51.589Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.997 34.789 1504.5845 08:44:49.16M 2015-10-04T07:42:51.794Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.997 34.789 1504.5848 08:44:49.35M 2015-10-04T07:42:51.994Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.998 34.789 1504.5863 08:44:49.55M 2015-10-04T07:42:52.199Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.998 34.789 1504.5863 08:44:49.74M 2015-10-04T07:42:52.399Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.789 1504.5858 08:44:49.94M 2015-10-04T07:42:52.604Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.789 1504.5857 08:44:50.16M 2015-10-04T07:42:52.809Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.997 34.789 1504.5857 08:44:50.36M 2015-10-04T07:42:53.009Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.997 34.788 1504.5850 08:44:50.56M 2015-10-04T07:42:53.214Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.996 34.788 1504.5844 08:44:50.76M 2015-10-04T07:42:53.414Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.996 34.788 1504.5844 08:44:50.96M 2015-10-04T07:42:53.619Z|I-OCEAN7-304-XXXX| 27.06 14.286 41.995 34.787 1504.5842 08:44:51.18M 2015-10-04T07:42:53.824Z|I-OCEAN7-304-XXXX| 27.03 14.286 41.994 34.786 1504.5828 08:44:51.38M 2015-10-04T07:42:54.024Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.994 34.786 1504.5822 08:44:51.58M 2015-10-04T07:42:54.229Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.994 34.786 1504.5820 08:44:51.77M 2015-10-04T07:42:54.450Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.994 34.786 1504.5818 08:44:51.97M 2015-10-04T07:42:54.650Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.994 34.786 1504.5820 08:44:52.19M 2015-10-04T07:42:54.839Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.995 34.787 1504.5818 08:44:52.39M 2015-10-04T07:42:55.044Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.995 34.787 1504.5814 08:44:52.59M 2015-10-04T07:42:55.244Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.995 34.787 1504.5823 08:44:52.79M 2015-10-04T07:42:55.444Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.995 34.787 1504.5826 08:44:53.01M 2015-10-04T07:42:55.649Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.995 34.787 1504.5824 08:44:53.21M 2015-10-04T07:42:55.869Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.995 34.788 1504.5813 08:44:53.41M 2015-10-04T07:42:56.054Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.788 1504.5817 08:44:53.62M 2015-10-04T07:42:56.259Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.788 1504.5820 08:44:53.80M 2015-10-04T07:42:56.464Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.997 34.789 1504.5824 08:44:54.02M 2015-10-04T07:42:56.664Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.993 34.786 1504.5784 08:44:54.22M 2015-10-04T07:42:56.869Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.993 34.785 1504.5786 08:44:54.42M 2015-10-04T07:42:57.074Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.993 34.785 1504.5793 08:44:54.62M 2015-10-04T07:42:57.274Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.993 34.785 1504.5791 08:44:54.82M 2015-10-04T07:42:57.479Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.993 34.786 1504.5789 08:44:55.04M 2015-10-04T07:42:57.679Z|I-OCEAN7-304-XXXX| 27.06 14.286 41.993 34.784 1504.5824 08:44:55.24M 2015-10-04T07:42:57.884Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.993 34.784 1504.5823 08:44:55.44M 2015-10-04T07:42:58.129Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.992 34.783 1504.5818 08:44:55.63M 2015-10-04T07:42:58.289Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.992 34.783 1504.5819 08:44:55.88M 2015-10-04T07:42:58.489Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.993 34.784 1504.5829 08:44:56.05M 2015-10-04T07:42:58.694Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.993 34.784 1504.5836 08:44:56.25M 2015-10-04T07:42:58.899Z|I-OCEAN7-304-XXXX| 27.05 14.287 41.994 34.784 1504.5841 08:44:56.45M 2015-10-04T07:42:59.099Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.994 34.784 1504.5851 08:44:56.65M 2015-10-04T07:42:59.304Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.993 34.784 1504.5844 08:44:56.85M 2015-10-04T07:42:59.509Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.993 34.784 1504.5833 08:44:57.07M 2015-10-04T07:42:59.709Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.994 34.785 1504.5833 08:44:57.27M 2015-10-04T07:42:59.914Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.994 34.786 1504.5836 08:44:57.47M