2015-10-04T07:41:00.129Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5918 08:42:57.67M 2015-10-04T07:41:00.329Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.006 34.798 1504.5908 08:42:57.87M 2015-10-04T07:41:00.570Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5919 08:42:58.09M 2015-10-04T07:41:00.734Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.006 34.798 1504.5922 08:42:58.29M 2015-10-04T07:41:00.939Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5924 08:42:58.49M 2015-10-04T07:41:01.139Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5928 08:42:58.69M 2015-10-04T07:41:01.389Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5931 08:42:58.88M 2015-10-04T07:41:01.549Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5927 08:42:59.15M 2015-10-04T07:41:01.749Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5920 08:42:59.30M 2015-10-04T07:41:01.970Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5920 08:42:59.50M 2015-10-04T07:41:02.154Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5925 08:42:59.70M 2015-10-04T07:41:02.359Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5919 08:42:59.90M 2015-10-04T07:41:02.559Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5917 08:43:00.12M 2015-10-04T07:41:02.764Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5920 08:43:00.32M 2015-10-04T07:41:02.964Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5927 08:43:00.52M 2015-10-04T07:41:03.169Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5933 08:43:00.71M 2015-10-04T07:41:03.374Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5930 08:43:00.91M 2015-10-04T07:41:03.579Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5929 08:43:01.13M 2015-10-04T07:41:03.779Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.798 1504.5929 08:43:01.33M 2015-10-04T07:41:03.984Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.006 34.798 1504.5918 08:43:01.53M 2015-10-04T07:41:04.204Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.006 34.798 1504.5907 08:43:01.73M 2015-10-04T07:41:04.389Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.798 1504.5905 08:43:01.95M 2015-10-04T07:41:04.594Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.798 1504.5902 08:43:02.15M 2015-10-04T07:41:04.810Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.799 1504.5907 08:43:02.35M 2015-10-04T07:41:04.999Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5911 08:43:02.55M 2015-10-04T07:41:05.199Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5909 08:43:02.74M 2015-10-04T07:41:05.404Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.799 1504.5912 08:43:02.94M 2015-10-04T07:41:05.609Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5912 08:43:03.16M 2015-10-04T07:41:05.814Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5912 08:43:03.36M 2015-10-04T07:41:06.009Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5898 08:43:03.56M 2015-10-04T07:41:06.215Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5890 08:43:03.76M 2015-10-04T07:41:06.419Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.799 1504.5890 08:43:03.96M 2015-10-04T07:41:06.625Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.799 1504.5875 08:43:04.18M 2015-10-04T07:41:06.825Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5874 08:43:04.38M 2015-10-04T07:41:07.029Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5875 08:43:04.57M 2015-10-04T07:41:07.229Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5883 08:43:04.77M 2015-10-04T07:41:07.434Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5884 08:43:04.97M 2015-10-04T07:41:07.640Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5890 08:43:05.19M 2015-10-04T07:41:07.840Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.006 34.799 1504.5884 08:43:05.39M 2015-10-04T07:41:08.044Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.005 34.798 1504.5884 08:43:05.59M 2015-10-04T07:41:08.244Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.005 34.798 1504.5883 08:43:05.79M 2015-10-04T07:41:08.450Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5894 08:43:06.01M 2015-10-04T07:41:08.670Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5890 08:43:06.20M 2015-10-04T07:41:08.856Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.799 1504.5891 08:43:06.42M 2015-10-04T07:41:09.059Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5891 08:43:06.60M 2015-10-04T07:41:09.265Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5891 08:43:06.80M 2015-10-04T07:41:09.465Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.800 1504.5890 08:43:07.02M 2015-10-04T07:41:09.690Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5903 08:43:07.22M 2015-10-04T07:41:09.870Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5912 08:43:07.42M 2015-10-04T07:41:10.074Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.800 1504.5924 08:43:07.62M 2015-10-04T07:41:10.280Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.008 34.800 1504.5929 08:43:07.82M 2015-10-04T07:41:10.480Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.008 34.800 1504.5940 08:43:08.04M 2015-10-04T07:41:10.685Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.007 34.801 1504.5900 08:43:08.24M 2015-10-04T07:41:10.890Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.007 34.800 1504.5900 08:43:08.43M 2015-10-04T07:41:11.090Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5906 08:43:08.64M 2015-10-04T07:41:11.295Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.800 1504.5909 08:43:08.83M 2015-10-04T07:41:11.500Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.007 34.800 1504.5897 08:43:09.05M 2015-10-04T07:41:11.700Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.007 34.801 1504.5894 08:43:09.25M 2015-10-04T07:41:11.905Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.007 34.801 1504.5885 08:43:09.45M 2015-10-04T07:41:12.105Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.008 34.802 1504.5883 08:43:09.65M 2015-10-04T07:41:12.310Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.007 34.802 1504.5886 08:43:09.85M 2015-10-04T07:41:12.510Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.007 34.801 1504.5883 08:43:10.07M 2015-10-04T07:41:12.715Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.007 34.801 1504.5875 08:43:10.27M 2015-10-04T07:41:12.915Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5880 08:43:10.47M 2015-10-04T07:41:13.135Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5880 08:43:10.66M 2015-10-04T07:41:13.325Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.005 34.799 1504.5883 08:43:10.88M 2015-10-04T07:41:13.525Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5886 08:43:11.08M 2015-10-04T07:41:13.730Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5892 08:43:11.28M 2015-10-04T07:41:13.935Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5892 08:43:11.48M 2015-10-04T07:41:14.140Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.005 34.798 1504.5897 08:43:11.68M 2015-10-04T07:41:14.340Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.004 34.797 1504.5894 08:43:11.88M 2015-10-04T07:41:14.570Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.004 34.797 1504.5881 08:43:12.10M 2015-10-04T07:41:14.745Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.796 1504.5885 08:43:12.30M 2015-10-04T07:41:14.950Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.796 1504.5892 08:43:12.49M 2015-10-04T07:41:15.150Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5892 08:43:12.69M 2015-10-04T07:41:15.370Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5891 08:43:12.89M 2015-10-04T07:41:15.555Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5890 08:43:13.11M 2015-10-04T07:41:15.755Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5887 08:43:13.31M 2015-10-04T07:41:15.965Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5883 08:43:13.51M 2015-10-04T07:41:16.165Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5880 08:43:13.71M 2015-10-04T07:41:16.370Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5876 08:43:13.91M 2015-10-04T07:41:16.570Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.003 34.796 1504.5869 08:43:14.13M 2015-10-04T07:41:16.810Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.003 34.796 1504.5878 08:43:14.33M 2015-10-04T07:41:16.975Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5881 08:43:14.52M 2015-10-04T07:41:17.180Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5881 08:43:14.72M 2015-10-04T07:41:17.385Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5876 08:43:14.92M 2015-10-04T07:41:17.605Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.003 34.796 1504.5875 08:43:15.14M 2015-10-04T07:41:17.790Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.796 1504.5883 08:43:15.36M 2015-10-04T07:41:17.995Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5884 08:43:15.54M 2015-10-04T07:41:18.195Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.003 34.796 1504.5872 08:43:15.74M 2015-10-04T07:41:18.400Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.003 34.796 1504.5876 08:43:15.94M 2015-10-04T07:41:18.600Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.004 34.797 1504.5883 08:43:16.16M 2015-10-04T07:41:18.805Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.004 34.796 1504.5887 08:43:16.36M 2015-10-04T07:41:19.010Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.004 34.797 1504.5898 08:43:16.55M 2015-10-04T07:41:19.210Z|I-OCEAN7-304-XXXX| 26.97 14.284 42.001 34.794 1504.5863 08:43:16.76M 2015-10-04T07:41:19.415Z|I-OCEAN7-304-XXXX| 26.97 14.284 42.001 34.793 1504.5864 08:43:16.95M 2015-10-04T07:41:19.615Z|I-OCEAN7-304-XXXX| 26.98 14.285 42.001 34.793 1504.5867 08:43:17.17M 2015-10-04T07:41:19.820Z|I-OCEAN7-304-XXXX| 26.98 14.285 42.001 34.793 1504.5868 08:43:17.37M 2015-10-04T07:41:20.020Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.793 1504.5874 08:43:17.57M 2015-10-04T07:41:20.225Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.792 1504.5874 08:43:17.77M 2015-10-04T07:41:20.430Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.792 1504.5874 08:43:17.97M 2015-10-04T07:41:20.635Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.000 34.792 1504.5870 08:43:18.19M 2015-10-04T07:41:20.835Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.000 34.792 1504.5881 08:43:18.39M 2015-10-04T07:41:21.040Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5891 08:43:18.59M 2015-10-04T07:41:21.240Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.792 1504.5897 08:43:18.78M 2015-10-04T07:41:21.445Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5897 08:43:19.00M 2015-10-04T07:41:21.695Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.001 34.793 1504.5898 08:43:19.20M 2015-10-04T07:41:21.850Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.002 34.793 1504.5902 08:43:19.45M 2015-10-04T07:41:22.070Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5916 08:43:19.60M 2015-10-04T07:41:22.255Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.003 34.794 1504.5923 08:43:19.82M 2015-10-04T07:41:22.460Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.795 1504.5927 08:43:20.02M 2015-10-04T07:41:22.665Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5936 08:43:20.21M 2015-10-04T07:41:22.865Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5936 08:43:20.42M 2015-10-04T07:41:23.070Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.796 1504.5939 08:43:20.61M 2015-10-04T07:41:23.270Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5889 08:43:20.81M 2015-10-04T07:41:23.475Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.799 1504.5886 08:43:21.03M 2015-10-04T07:41:23.675Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.005 34.799 1504.5884 08:43:21.23M 2015-10-04T07:41:23.880Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5876 08:43:21.43M 2015-10-04T07:41:24.085Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5883 08:43:21.63M 2015-10-04T07:41:24.285Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5884 08:43:21.83M 2015-10-04T07:41:24.490Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5884 08:43:22.05M 2015-10-04T07:41:24.695Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5883 08:43:22.25M 2015-10-04T07:41:24.896Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5885 08:43:22.45M 2015-10-04T07:41:25.100Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5891 08:43:22.64M 2015-10-04T07:41:25.300Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.799 1504.5894 08:43:22.84M 2015-10-04T07:41:25.505Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5896 08:43:23.06M 2015-10-04T07:41:25.710Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.798 1504.5906 08:43:23.26M 2015-10-04T07:41:25.910Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5914 08:43:23.46M 2015-10-04T07:41:26.115Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.798 1504.5917 08:43:23.66M 2015-10-04T07:41:26.315Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5912 08:43:23.86M 2015-10-04T07:41:26.535Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5914 08:43:24.08M 2015-10-04T07:41:26.726Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.797 1504.5925 08:43:24.29M 2015-10-04T07:41:26.925Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.797 1504.5931 08:43:24.47M 2015-10-04T07:41:27.130Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5930 08:43:24.67M 2015-10-04T07:41:27.330Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5928 08:43:24.87M 2015-10-04T07:41:27.536Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5933 08:43:25.09M 2015-10-04T07:41:27.735Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.005 34.797 1504.5927 08:43:25.29M 2015-10-04T07:41:27.940Z|I-OCEAN7-304-XXXX| 27.00 14.285 42.006 34.797 1504.5922 08:43:25.49M 2015-10-04T07:41:28.145Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.006 34.797 1504.5928 08:43:25.69M 2015-10-04T07:41:28.350Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5919 08:43:25.89M 2015-10-04T07:41:28.550Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5911 08:43:26.11M 2015-10-04T07:41:28.755Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5902 08:43:26.31M 2015-10-04T07:41:28.955Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5896 08:43:26.51M 2015-10-04T07:41:29.160Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5892 08:43:26.70M 2015-10-04T07:41:29.360Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5881 08:43:26.90M 2015-10-04T07:41:29.565Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5878 08:43:27.12M 2015-10-04T07:41:29.770Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5868 08:43:27.32M 2015-10-04T07:41:29.971Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.004 34.797 1504.5875 08:43:27.52M 2015-10-04T07:41:30.175Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.004 34.797 1504.5869 08:43:27.72M 2015-10-04T07:41:30.380Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5865 08:43:27.92M 2015-10-04T07:41:30.580Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5869 08:43:28.14M 2015-10-04T07:41:30.810Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5873 08:43:28.33M 2015-10-04T07:41:31.005Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5870 08:43:28.53M 2015-10-04T07:41:31.191Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.003 34.796 1504.5873 08:43:28.75M 2015-10-04T07:41:31.395Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.795 1504.5870 08:43:28.93M 2015-10-04T07:41:31.595Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5875 08:43:29.15M 2015-10-04T07:41:31.845Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5886 08:43:29.35M 2015-10-04T07:41:32.000Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5894 08:43:29.59M 2015-10-04T07:41:32.205Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5891 08:43:29.75M 2015-10-04T07:41:32.405Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.003 34.795 1504.5894 08:43:29.95M 2015-10-04T07:41:32.610Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.003 34.795 1504.5905 08:43:30.17M 2015-10-04T07:41:32.816Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5916 08:43:30.36M 2015-10-04T07:41:33.016Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5909 08:43:30.56M 2015-10-04T07:41:33.221Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5911 08:43:30.76M 2015-10-04T07:41:33.421Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5906 08:43:30.96M 2015-10-04T07:41:33.631Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5897 08:43:31.18M 2015-10-04T07:41:33.840Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.795 1504.5890 08:43:31.38M 2015-10-04T07:41:34.031Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5889 08:43:31.58M 2015-10-04T07:41:34.236Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.795 1504.5885 08:43:31.78M 2015-10-04T07:41:34.441Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.794 1504.5895 08:43:32.00M 2015-10-04T07:41:34.641Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5884 08:43:32.20M 2015-10-04T07:41:34.846Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.793 1504.5864 08:43:32.39M 2015-10-04T07:41:35.046Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5853 08:43:32.59M 2015-10-04T07:41:35.251Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.793 1504.5841 08:43:32.79M 2015-10-04T07:41:35.471Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5835 08:43:33.01M 2015-10-04T07:41:35.656Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5852 08:43:33.23M 2015-10-04T07:41:35.861Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:43:33.41M 2015-10-04T07:41:36.066Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.793 1504.5867 08:43:33.61M 2015-10-04T07:41:36.266Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5876 08:43:33.81M 2015-10-04T07:41:36.466Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.793 1504.5896 08:43:34.03M 2015-10-04T07:41:36.671Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5912 08:43:34.22M 2015-10-04T07:41:36.921Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5919 08:43:34.42M 2015-10-04T07:41:37.076Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5930 08:43:34.67M 2015-10-04T07:41:37.281Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5933 08:43:34.82M 2015-10-04T07:41:37.486Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5930 08:43:35.04M 2015-10-04T07:41:37.686Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.003 34.793 1504.5935 08:43:35.24M 2015-10-04T07:41:37.894Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.003 34.793 1504.5940 08:43:35.44M 2015-10-04T07:41:38.092Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.003 34.794 1504.5941 08:43:35.64M 2015-10-04T07:41:38.296Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.004 34.794 1504.5948 08:43:35.84M 2015-10-04T07:41:38.501Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.004 34.795 1504.5951 08:43:36.06M 2015-10-04T07:41:38.701Z|I-OCEAN7-304-XXXX| 27.04 14.286 42.005 34.795 1504.5946 08:43:36.26M 2015-10-04T07:41:38.901Z|I-OCEAN7-304-XXXX| 27.03 14.286 42.004 34.795 1504.5939 08:43:36.45M 2015-10-04T07:41:39.106Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.004 34.795 1504.5936 08:43:36.65M 2015-10-04T07:41:39.311Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.004 34.795 1504.5930 08:43:36.85M 2015-10-04T07:41:39.516Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.004 34.795 1504.5917 08:43:37.07M 2015-10-04T07:41:39.716Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5916 08:43:37.27M 2015-10-04T07:41:39.936Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.004 34.795 1504.5909 08:43:37.47M 2015-10-04T07:41:40.121Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5906 08:43:37.68M 2015-10-04T07:41:40.331Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5900 08:43:37.87M 2015-10-04T07:41:40.531Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5897 08:43:38.09M 2015-10-04T07:41:40.731Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5892 08:43:38.28M 2015-10-04T07:41:40.931Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.796 1504.5884 08:43:38.48M 2015-10-04T07:41:41.141Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5883 08:43:38.68M 2015-10-04T07:41:41.341Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5873 08:43:38.88M 2015-10-04T07:41:41.546Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5875 08:43:39.10M 2015-10-04T07:41:41.746Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5875 08:43:39.30M 2015-10-04T07:41:41.996Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.796 1504.5879 08:43:39.50M 2015-10-04T07:41:42.156Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5883 08:43:39.74M 2015-10-04T07:41:42.356Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.796 1504.5876 08:43:39.90M 2015-10-04T07:41:42.561Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.004 34.796 1504.5880 08:43:40.11M 2015-10-04T07:41:42.761Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.796 1504.5885 08:43:40.31M 2015-10-04T07:41:42.966Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5880 08:43:40.51M 2015-10-04T07:41:43.210Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5884 08:43:40.71M 2015-10-04T07:41:43.373Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.003 34.796 1504.5890 08:43:40.91M 2015-10-04T07:41:43.576Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5889 08:43:41.13M 2015-10-04T07:41:43.781Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.799 1504.5840 08:43:41.33M 2015-10-04T07:41:43.981Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.004 34.799 1504.5842 08:43:41.53M 2015-10-04T07:41:44.181Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.004 34.799 1504.5836 08:43:41.73M 2015-10-04T07:41:44.406Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.004 34.799 1504.5833 08:43:41.92M 2015-10-04T07:41:44.591Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.004 34.800 1504.5829 08:43:42.16M 2015-10-04T07:41:44.791Z|I-OCEAN7-304-XXXX| 27.06 14.280 42.005 34.800 1504.5820 08:43:42.35M 2015-10-04T07:41:44.996Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.005 34.801 1504.5818 08:43:42.54M 2015-10-04T07:41:45.196Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.005 34.801 1504.5818 08:43:42.74M 2015-10-04T07:41:45.401Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.005 34.801 1504.5826 08:43:42.94M 2015-10-04T07:41:45.606Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.005 34.801 1504.5833 08:43:43.16M 2015-10-04T07:41:45.814Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.006 34.801 1504.5842 08:43:43.36M 2015-10-04T07:41:46.013Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.006 34.801 1504.5850 08:43:43.56M 2015-10-04T07:41:46.216Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.006 34.800 1504.5857 08:43:43.76M 2015-10-04T07:41:46.416Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5869 08:43:43.96M 2015-10-04T07:41:46.621Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5878 08:43:44.17M 2015-10-04T07:41:46.826Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5883 08:43:44.37M 2015-10-04T07:41:47.071Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.799 1504.5891 08:43:44.57M 2015-10-04T07:41:47.231Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.799 1504.5897 08:43:44.82M 2015-10-04T07:41:47.431Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5901 08:43:44.97M 2015-10-04T07:41:47.636Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5907 08:43:45.19M 2015-10-04T07:41:47.836Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5914 08:43:45.39M 2015-10-04T07:41:48.041Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5920 08:43:45.59M 2015-10-04T07:41:48.246Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.006 34.798 1504.5916 08:43:45.79M 2015-10-04T07:41:48.446Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.797 1504.5919 08:43:46.01M 2015-10-04T07:41:48.646Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5923 08:43:46.20M 2015-10-04T07:41:48.871Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.797 1504.5924 08:43:46.40M 2015-10-04T07:41:49.056Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.797 1504.5919 08:43:46.62M 2015-10-04T07:41:49.256Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5912 08:43:46.80M 2015-10-04T07:41:49.461Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5913 08:43:47.02M 2015-10-04T07:41:49.666Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.797 1504.5909 08:43:47.22M 2015-10-04T07:41:49.866Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5912 08:43:47.42M 2015-10-04T07:41:50.071Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5907 08:43:47.62M 2015-10-04T07:41:50.271Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.798 1504.5907 08:43:47.82M 2015-10-04T07:41:50.476Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5897 08:43:48.03M 2015-10-04T07:41:50.681Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5898 08:43:48.23M 2015-10-04T07:41:50.881Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5901 08:43:48.44M 2015-10-04T07:41:51.086Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5897 08:43:48.63M 2015-10-04T07:41:51.330Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5898 08:43:48.83M 2015-10-04T07:41:51.491Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.798 1504.5896 08:43:49.05M 2015-10-04T07:41:51.730Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.798 1504.5901 08:43:49.25M 2015-10-04T07:41:51.901Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.798 1504.5905 08:43:49.45M 2015-10-04T07:41:52.101Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.006 34.798 1504.5906 08:43:49.65M 2015-10-04T07:41:52.306Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.798 1504.5897 08:43:49.85M 2015-10-04T07:41:52.506Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.006 34.799 1504.5894 08:43:50.07M 2015-10-04T07:41:52.711Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5901 08:43:50.26M 2015-10-04T07:41:52.916Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5906 08:43:50.46M 2015-10-04T07:41:53.116Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.798 1504.5905 08:43:50.66M 2015-10-04T07:41:53.337Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5900 08:43:50.86M 2015-10-04T07:41:53.527Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5906 08:43:51.10M 2015-10-04T07:41:53.721Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.798 1504.5908 08:43:51.28M 2015-10-04T07:41:53.933Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5905 08:43:51.48M 2015-10-04T07:41:54.132Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.798 1504.5900 08:43:51.68M 2015-10-04T07:41:54.336Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5905 08:43:51.88M 2015-10-04T07:41:54.536Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5901 08:43:52.10M 2015-10-04T07:41:54.742Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5900 08:43:52.29M 2015-10-04T07:41:54.970Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.005 34.798 1504.5902 08:43:52.49M 2015-10-04T07:41:55.170Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5902 08:43:52.69M 2015-10-04T07:41:55.351Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5913 08:43:52.89M 2015-10-04T07:41:55.551Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5922 08:43:53.11M 2015-10-04T07:41:55.757Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5929 08:43:53.31M 2015-10-04T07:41:55.962Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5901 08:43:53.51M 2015-10-04T07:41:56.162Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5900 08:43:53.71M 2015-10-04T07:41:56.367Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5889 08:43:53.91M 2015-10-04T07:41:56.573Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.006 34.800 1504.5884 08:43:54.13M 2015-10-04T07:41:56.772Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5886 08:43:54.32M 2015-10-04T07:41:56.977Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.007 34.800 1504.5885 08:43:54.52M 2015-10-04T07:41:57.222Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.007 34.801 1504.5883 08:43:54.72M 2015-10-04T07:41:57.382Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.007 34.801 1504.5879 08:43:54.96M 2015-10-04T07:41:57.582Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.007 34.801 1504.5879 08:43:55.14M 2015-10-04T07:41:57.802Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.007 34.801 1504.5879 08:43:55.34M 2015-10-04T07:41:57.987Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5889 08:43:55.56M 2015-10-04T07:41:58.192Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.800 1504.5902 08:43:55.74M 2015-10-04T07:41:58.410Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.799 1504.5907 08:43:55.94M 2015-10-04T07:41:58.597Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5903 08:43:56.16M 2015-10-04T07:41:58.802Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.006 34.799 1504.5895 08:43:56.35M 2015-10-04T07:41:59.007Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5901 08:43:56.55M 2015-10-04T07:41:59.207Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5897 08:43:56.75M 2015-10-04T07:41:59.412Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5898 08:43:56.95M 2015-10-04T07:41:59.614Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5894 08:43:57.17M 2015-10-04T07:41:59.817Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5892 08:43:57.37M