2015-10-04T07:38:00.031Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.989 34.787 1504.5641 08:39:57.57M 2015-10-04T07:38:00.236Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.989 34.787 1504.5634 08:39:57.77M 2015-10-04T07:38:00.436Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.787 1504.5634 08:39:57.97M 2015-10-04T07:38:00.641Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5643 08:39:58.19M 2015-10-04T07:38:00.841Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5646 08:39:58.39M 2015-10-04T07:38:01.066Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.990 34.787 1504.5646 08:39:58.58M 2015-10-04T07:38:01.253Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5646 08:39:58.80M 2015-10-04T07:38:01.456Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.788 1504.5640 08:39:59.00M 2015-10-04T07:38:01.690Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.787 1504.5636 08:39:59.20M 2015-10-04T07:38:01.861Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.787 1504.5634 08:39:59.40M 2015-10-04T07:38:02.061Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5635 08:39:59.60M 2015-10-04T07:38:02.266Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5637 08:39:59.80M 2015-10-04T07:38:02.466Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.785 1504.5641 08:40:00.02M 2015-10-04T07:38:02.671Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.784 1504.5642 08:40:00.22M 2015-10-04T07:38:02.876Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.784 1504.5649 08:40:00.42M 2015-10-04T07:38:03.090Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.783 1504.5657 08:40:00.62M 2015-10-04T07:38:03.282Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.987 34.782 1504.5664 08:40:00.81M 2015-10-04T07:38:03.482Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5654 08:40:01.03M 2015-10-04T07:38:03.687Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5654 08:40:01.23M 2015-10-04T07:38:03.887Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5658 08:40:01.43M 2015-10-04T07:38:04.092Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5654 08:40:01.63M 2015-10-04T07:38:04.330Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.986 34.782 1504.5652 08:40:01.83M 2015-10-04T07:38:04.501Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.782 1504.5643 08:40:02.05M 2015-10-04T07:38:04.701Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.986 34.782 1504.5645 08:40:02.25M 2015-10-04T07:38:04.907Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.781 1504.5651 08:40:02.45M 2015-10-04T07:38:05.106Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.781 1504.5643 08:40:02.64M 2015-10-04T07:38:05.312Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.781 1504.5637 08:40:02.84M 2015-10-04T07:38:05.530Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.986 34.782 1504.5635 08:40:03.06M 2015-10-04T07:38:05.717Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.986 34.782 1504.5635 08:40:03.28M 2015-10-04T07:38:05.922Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.783 1504.5631 08:40:03.46M 2015-10-04T07:38:06.121Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.784 1504.5629 08:40:03.66M 2015-10-04T07:38:06.327Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.784 1504.5632 08:40:03.86M 2015-10-04T07:38:06.533Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.988 34.785 1504.5638 08:40:04.08M 2015-10-04T07:38:06.732Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5630 08:40:04.28M 2015-10-04T07:38:06.937Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.784 1504.5627 08:40:04.48M 2015-10-04T07:38:07.142Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5626 08:40:04.68M 2015-10-04T07:38:07.337Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5641 08:40:04.88M 2015-10-04T07:38:07.542Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5642 08:40:05.09M 2015-10-04T07:38:07.770Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5641 08:40:05.29M 2015-10-04T07:38:07.952Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5637 08:40:05.49M 2015-10-04T07:38:08.157Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.784 1504.5640 08:40:05.69M 2015-10-04T07:38:08.357Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5642 08:40:05.89M 2015-10-04T07:38:08.570Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5654 08:40:06.11M 2015-10-04T07:38:08.762Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5652 08:40:06.30M 2015-10-04T07:38:08.967Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5649 08:40:06.51M 2015-10-04T07:38:09.167Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5649 08:40:06.70M 2015-10-04T07:38:09.372Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.784 1504.5647 08:40:06.90M 2015-10-04T07:38:09.577Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.784 1504.5637 08:40:07.12M 2015-10-04T07:38:09.777Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.987 34.784 1504.5643 08:40:07.32M 2015-10-04T07:38:09.997Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.784 1504.5637 08:40:07.52M 2015-10-04T07:38:10.210Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5630 08:40:07.74M 2015-10-04T07:38:10.387Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.784 1504.5623 08:40:07.92M 2015-10-04T07:38:10.592Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5616 08:40:08.14M 2015-10-04T07:38:10.792Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.987 34.784 1504.5615 08:40:08.34M 2015-10-04T07:38:10.997Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.987 34.784 1504.5614 08:40:08.53M 2015-10-04T07:38:11.197Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5620 08:40:08.73M 2015-10-04T07:38:11.402Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.784 1504.5624 08:40:08.93M 2015-10-04T07:38:11.610Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.784 1504.5623 08:40:09.15M 2015-10-04T07:38:11.807Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5620 08:40:09.35M 2015-10-04T07:38:12.012Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5624 08:40:09.55M 2015-10-04T07:38:12.215Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5625 08:40:09.75M 2015-10-04T07:38:12.450Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.987 34.784 1504.5629 08:40:09.94M 2015-10-04T07:38:12.622Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.987 34.784 1504.5627 08:40:10.17M 2015-10-04T07:38:12.822Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.987 34.783 1504.5630 08:40:10.37M 2015-10-04T07:38:13.027Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.784 1504.5637 08:40:10.56M 2015-10-04T07:38:13.232Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.988 34.784 1504.5640 08:40:10.77M 2015-10-04T07:38:13.432Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5652 08:40:10.96M 2015-10-04T07:38:13.637Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5664 08:40:11.18M 2015-10-04T07:38:13.842Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5667 08:40:11.38M 2015-10-04T07:38:14.042Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.989 34.785 1504.5670 08:40:11.58M 2015-10-04T07:38:14.247Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.989 34.783 1504.5713 08:40:11.78M 2015-10-04T07:38:14.490Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.783 1504.5704 08:40:12.00M 2015-10-04T07:38:14.652Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.783 1504.5699 08:40:12.21M 2015-10-04T07:38:14.856Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.988 34.782 1504.5696 08:40:12.40M 2015-10-04T07:38:15.057Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.782 1504.5698 08:40:12.59M 2015-10-04T07:38:15.262Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.978 34.773 1504.5599 08:40:12.79M 2015-10-04T07:38:15.462Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.966 34.762 1504.5468 08:40:13.01M 2015-10-04T07:38:15.667Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.953 34.750 1504.5322 08:40:13.21M 2015-10-04T07:38:15.867Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.936 34.734 1504.5133 08:40:13.41M 2015-10-04T07:38:16.072Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.901 34.702 1504.4752 08:40:13.61M 2015-10-04T07:38:16.277Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.892 34.694 1504.4650 08:40:13.81M 2015-10-04T07:38:16.477Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.891 34.693 1504.4630 08:40:14.03M 2015-10-04T07:38:16.677Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.890 34.692 1504.4618 08:40:14.23M 2015-10-04T07:38:16.887Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.889 34.691 1504.4612 08:40:14.42M 2015-10-04T07:38:17.087Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.888 34.691 1504.4597 08:40:14.63M 2015-10-04T07:38:17.292Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.888 34.690 1504.4598 08:40:14.82M 2015-10-04T07:38:17.495Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.888 34.690 1504.4590 08:40:15.04M 2015-10-04T07:38:17.697Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.888 34.690 1504.4596 08:40:15.24M 2015-10-04T07:38:17.897Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.890 34.692 1504.4608 08:40:15.44M 2015-10-04T07:38:18.102Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.892 34.694 1504.4633 08:40:15.64M 2015-10-04T07:38:18.302Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.894 34.696 1504.4664 08:40:15.84M 2015-10-04T07:38:18.507Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.897 34.698 1504.4698 08:40:16.06M 2015-10-04T07:38:18.712Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.900 34.701 1504.4735 08:40:16.25M 2015-10-04T07:38:18.934Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.931 34.730 1504.5066 08:40:16.45M 2015-10-04T07:38:19.117Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.952 34.750 1504.5300 08:40:16.67M 2015-10-04T07:38:19.317Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.967 34.764 1504.5460 08:40:16.85M 2015-10-04T07:38:19.522Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.968 34.765 1504.5471 08:40:17.07M 2015-10-04T07:38:19.727Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.970 34.766 1504.5488 08:40:17.27M 2015-10-04T07:38:19.927Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.971 34.768 1504.5494 08:40:17.47M 2015-10-04T07:38:20.134Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.972 34.769 1504.5507 08:40:17.67M 2015-10-04T07:38:20.337Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.973 34.769 1504.5520 08:40:17.87M 2015-10-04T07:38:20.570Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.974 34.770 1504.5532 08:40:18.09M 2015-10-04T07:38:20.742Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5544 08:40:18.28M 2015-10-04T07:38:20.942Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5541 08:40:18.48M 2015-10-04T07:38:21.147Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5541 08:40:18.68M 2015-10-04T07:38:21.352Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5537 08:40:18.88M 2015-10-04T07:38:21.557Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.771 1504.5540 08:40:19.10M 2015-10-04T07:38:21.757Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5546 08:40:19.30M 2015-10-04T07:38:21.957Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.976 34.772 1504.5548 08:40:19.50M 2015-10-04T07:38:22.162Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.976 34.772 1504.5553 08:40:19.70M 2015-10-04T07:38:22.362Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.976 34.772 1504.5560 08:40:19.90M 2015-10-04T07:38:22.567Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.976 34.772 1504.5562 08:40:20.11M 2015-10-04T07:38:22.774Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.772 1504.5560 08:40:20.31M 2015-10-04T07:38:22.973Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.773 1504.5564 08:40:20.51M 2015-10-04T07:38:23.177Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.773 1504.5558 08:40:20.71M 2015-10-04T07:38:23.397Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5555 08:40:20.91M 2015-10-04T07:38:23.583Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.774 1504.5558 08:40:21.15M 2015-10-04T07:38:23.787Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.775 1504.5559 08:40:21.33M 2015-10-04T07:38:23.987Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5564 08:40:21.53M 2015-10-04T07:38:24.192Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5565 08:40:21.73M 2015-10-04T07:38:24.397Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5564 08:40:21.93M 2015-10-04T07:38:24.597Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.776 1504.5562 08:40:22.15M 2015-10-04T07:38:24.802Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.979 34.776 1504.5571 08:40:22.35M 2015-10-04T07:38:25.002Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5570 08:40:22.55M 2015-10-04T07:38:25.207Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5571 08:40:22.74M 2015-10-04T07:38:25.414Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.775 1504.5564 08:40:22.94M 2015-10-04T07:38:25.613Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.979 34.775 1504.5564 08:40:23.16M 2015-10-04T07:38:25.817Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5562 08:40:23.36M 2015-10-04T07:38:26.017Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5558 08:40:23.56M 2015-10-04T07:38:26.222Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5562 08:40:23.75M 2015-10-04T07:38:26.427Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5549 08:40:23.96M 2015-10-04T07:38:26.627Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5537 08:40:24.18M 2015-10-04T07:38:26.833Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.774 1504.5522 08:40:24.38M 2015-10-04T07:38:27.033Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5525 08:40:24.57M 2015-10-04T07:38:27.237Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5525 08:40:24.77M 2015-10-04T07:38:27.437Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5521 08:40:24.97M 2015-10-04T07:38:27.643Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5513 08:40:25.19M 2015-10-04T07:38:27.890Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5507 08:40:25.39M 2015-10-04T07:38:28.048Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.976 34.774 1504.5503 08:40:25.61M 2015-10-04T07:38:28.253Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.976 34.774 1504.5496 08:40:25.79M 2015-10-04T07:38:28.457Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.976 34.774 1504.5487 08:40:26.01M 2015-10-04T07:38:28.658Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5494 08:40:26.21M 2015-10-04T07:38:28.863Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5493 08:40:26.40M 2015-10-04T07:38:29.063Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5492 08:40:26.60M 2015-10-04T07:38:29.268Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5494 08:40:26.80M 2015-10-04T07:38:29.473Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.976 34.774 1504.5509 08:40:27.02M 2015-10-04T07:38:29.678Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.977 34.774 1504.5526 08:40:27.22M 2015-10-04T07:38:29.890Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.977 34.774 1504.5540 08:40:27.42M 2015-10-04T07:38:30.078Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.977 34.774 1504.5541 08:40:27.62M 2015-10-04T07:38:30.283Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.775 1504.5543 08:40:27.82M 2015-10-04T07:38:30.488Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5548 08:40:28.04M 2015-10-04T07:38:30.688Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.775 1504.5542 08:40:28.24M 2015-10-04T07:38:30.895Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.978 34.775 1504.5548 08:40:28.43M 2015-10-04T07:38:31.098Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.775 1504.5553 08:40:28.63M 2015-10-04T07:38:31.298Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.978 34.775 1504.5569 08:40:28.83M 2015-10-04T07:38:31.503Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.775 1504.5569 08:40:29.05M 2015-10-04T07:38:31.703Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5562 08:40:29.25M 2015-10-04T07:38:31.908Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5566 08:40:29.45M 2015-10-04T07:38:32.113Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5566 08:40:29.65M 2015-10-04T07:38:32.328Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5562 08:40:29.85M 2015-10-04T07:38:32.518Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5559 08:40:30.08M 2015-10-04T07:38:32.730Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.774 1504.5553 08:40:30.27M 2015-10-04T07:38:32.923Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.977 34.774 1504.5548 08:40:30.47M 2015-10-04T07:38:33.128Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.977 34.774 1504.5552 08:40:30.66M 2015-10-04T07:38:33.328Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.977 34.774 1504.5553 08:40:30.86M 2015-10-04T07:38:33.533Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5563 08:40:31.08M 2015-10-04T07:38:33.733Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5570 08:40:31.28M 2015-10-04T07:38:33.938Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5574 08:40:31.48M 2015-10-04T07:38:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5575 08:40:31.68M 2015-10-04T07:38:34.348Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5571 08:40:31.87M 2015-10-04T07:38:34.548Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.978 34.774 1504.5569 08:40:32.10M 2015-10-04T07:38:34.748Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5566 08:40:32.30M 2015-10-04T07:38:34.953Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5563 08:40:32.49M 2015-10-04T07:38:35.158Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.979 34.775 1504.5569 08:40:32.69M 2015-10-04T07:38:35.358Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.774 1504.5580 08:40:32.89M 2015-10-04T07:38:35.563Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5582 08:40:33.11M 2015-10-04T07:38:35.768Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5587 08:40:33.31M 2015-10-04T07:38:35.963Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.979 34.775 1504.5582 08:40:33.51M 2015-10-04T07:38:36.173Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.979 34.775 1504.5581 08:40:33.70M 2015-10-04T07:38:36.373Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.775 1504.5579 08:40:33.91M 2015-10-04T07:38:36.668Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.978 34.774 1504.5568 08:40:34.12M 2015-10-04T07:38:36.808Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5569 08:40:34.42M 2015-10-04T07:38:36.998Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5570 08:40:34.55M 2015-10-04T07:38:37.198Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.775 1504.5562 08:40:34.73M 2015-10-04T07:38:37.410Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5551 08:40:34.93M 2015-10-04T07:38:37.603Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5546 08:40:35.15M 2015-10-04T07:38:37.808Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5544 08:40:35.35M 2015-10-04T07:38:38.008Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5553 08:40:35.55M 2015-10-04T07:38:38.213Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5546 08:40:35.75M 2015-10-04T07:38:38.414Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5541 08:40:35.95M 2015-10-04T07:38:38.618Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.977 34.777 1504.5476 08:40:36.16M 2015-10-04T07:38:38.818Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.977 34.777 1504.5471 08:40:36.36M 2015-10-04T07:38:39.023Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.977 34.776 1504.5470 08:40:36.56M 2015-10-04T07:38:39.228Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.976 34.776 1504.5459 08:40:36.76M 2015-10-04T07:38:39.433Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5503 08:40:36.96M 2015-10-04T07:38:39.633Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5514 08:40:37.18M 2015-10-04T07:38:39.833Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.774 1504.5521 08:40:37.38M 2015-10-04T07:38:40.038Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5522 08:40:37.58M 2015-10-04T07:38:40.243Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.976 34.773 1504.5531 08:40:37.78M 2015-10-04T07:38:40.443Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.976 34.773 1504.5532 08:40:38.00M 2015-10-04T07:38:40.648Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.976 34.772 1504.5538 08:40:38.19M 2015-10-04T07:38:40.848Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.976 34.772 1504.5540 08:40:38.39M 2015-10-04T07:38:41.053Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.975 34.772 1504.5537 08:40:38.59M 2015-10-04T07:38:41.273Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.771 1504.5535 08:40:38.79M 2015-10-04T07:38:41.458Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.771 1504.5530 08:40:39.03M 2015-10-04T07:38:41.690Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.772 1504.5527 08:40:39.21M 2015-10-04T07:38:41.868Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.975 34.772 1504.5537 08:40:39.41M 2015-10-04T07:38:42.068Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.976 34.772 1504.5542 08:40:39.61M 2015-10-04T07:38:42.273Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5535 08:40:39.81M 2015-10-04T07:38:42.473Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.976 34.773 1504.5533 08:40:40.02M 2015-10-04T07:38:42.683Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.976 34.773 1504.5529 08:40:40.22M 2015-10-04T07:38:42.883Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5509 08:40:40.43M 2015-10-04T07:38:43.083Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.976 34.773 1504.5519 08:40:40.62M 2015-10-04T07:38:43.288Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.976 34.773 1504.5511 08:40:40.82M 2015-10-04T07:38:43.488Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.976 34.773 1504.5509 08:40:41.04M 2015-10-04T07:38:43.693Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.976 34.773 1504.5509 08:40:41.24M 2015-10-04T07:38:43.896Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.773 1504.5510 08:40:41.44M 2015-10-04T07:38:44.103Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5510 08:40:41.64M 2015-10-04T07:38:44.298Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.774 1504.5513 08:40:41.84M 2015-10-04T07:38:44.508Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.977 34.774 1504.5520 08:40:42.05M 2015-10-04T07:38:44.708Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5526 08:40:42.26M 2015-10-04T07:38:44.908Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.977 34.774 1504.5530 08:40:42.45M 2015-10-04T07:38:45.113Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.977 34.774 1504.5530 08:40:42.65M 2015-10-04T07:38:45.318Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.977 34.774 1504.5526 08:40:42.85M 2015-10-04T07:38:45.518Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5527 08:40:43.07M 2015-10-04T07:38:45.738Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5536 08:40:43.27M 2015-10-04T07:38:45.923Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.977 34.774 1504.5549 08:40:43.49M 2015-10-04T07:38:46.128Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.774 1504.5558 08:40:43.67M 2015-10-04T07:38:46.333Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.774 1504.5565 08:40:43.87M 2015-10-04T07:38:46.538Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5562 08:40:44.09M 2015-10-04T07:38:46.738Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.978 34.774 1504.5559 08:40:44.29M 2015-10-04T07:38:46.943Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.978 34.774 1504.5566 08:40:44.48M 2015-10-04T07:38:47.148Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.978 34.774 1504.5576 08:40:44.68M 2015-10-04T07:38:47.348Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.979 34.775 1504.5581 08:40:44.88M 2015-10-04T07:38:47.548Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5577 08:40:45.10M 2015-10-04T07:38:47.754Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5577 08:40:45.30M 2015-10-04T07:38:47.970Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.979 34.775 1504.5582 08:40:45.50M 2015-10-04T07:38:48.170Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.980 34.776 1504.5593 08:40:45.70M 2015-10-04T07:38:48.364Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.980 34.776 1504.5590 08:40:45.90M 2015-10-04T07:38:48.564Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.980 34.776 1504.5585 08:40:46.11M 2015-10-04T07:38:48.768Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.980 34.776 1504.5576 08:40:46.31M 2015-10-04T07:38:48.973Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5577 08:40:46.51M 2015-10-04T07:38:49.174Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5569 08:40:46.71M 2015-10-04T07:38:49.410Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.777 1504.5575 08:40:46.91M 2015-10-04T07:38:49.584Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.777 1504.5579 08:40:47.13M 2015-10-04T07:38:49.784Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.776 1504.5575 08:40:47.33M 2015-10-04T07:38:49.984Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.776 1504.5570 08:40:47.53M 2015-10-04T07:38:50.208Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5570 08:40:47.72M 2015-10-04T07:38:50.393Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.776 1504.5565 08:40:47.94M 2015-10-04T07:38:50.598Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5568 08:40:48.15M 2015-10-04T07:38:50.798Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5574 08:40:48.34M 2015-10-04T07:38:51.003Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.979 34.775 1504.5577 08:40:48.54M 2015-10-04T07:38:51.210Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5571 08:40:48.74M 2015-10-04T07:38:51.404Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5569 08:40:48.94M 2015-10-04T07:38:51.609Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5573 08:40:49.16M 2015-10-04T07:38:51.815Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.979 34.776 1504.5574 08:40:49.36M 2015-10-04T07:38:52.019Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.979 34.775 1504.5574 08:40:49.56M 2015-10-04T07:38:52.219Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.979 34.775 1504.5575 08:40:49.76M 2015-10-04T07:38:52.424Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5579 08:40:49.95M 2015-10-04T07:38:52.624Z|I-OCEAN7-304-XXXX| 27.03 14.286 41.979 34.772 1504.5665 08:40:50.17M 2015-10-04T07:38:52.829Z|I-OCEAN7-304-XXXX| 26.98 14.286 41.979 34.772 1504.5668 08:40:50.37M 2015-10-04T07:38:53.034Z|I-OCEAN7-304-XXXX| 26.98 14.286 41.979 34.772 1504.5671 08:40:50.57M 2015-10-04T07:38:53.239Z|I-OCEAN7-304-XXXX| 26.98 14.286 41.980 34.772 1504.5675 08:40:50.77M 2015-10-04T07:38:53.439Z|I-OCEAN7-304-XXXX| 27.00 14.286 41.980 34.772 1504.5682 08:40:50.97M 2015-10-04T07:38:53.644Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.980 34.772 1504.5699 08:40:51.19M 2015-10-04T07:38:53.844Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.980 34.772 1504.5702 08:40:51.39M 2015-10-04T07:38:54.049Z|I-OCEAN7-304-XXXX| 27.02 14.287 41.980 34.772 1504.5688 08:40:51.59M 2015-10-04T07:38:54.249Z|I-OCEAN7-304-XXXX| 26.99 14.286 41.980 34.772 1504.5664 08:40:51.79M 2015-10-04T07:38:54.454Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.980 34.773 1504.5649 08:40:52.01M 2015-10-04T07:38:54.674Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.979 34.773 1504.5627 08:40:52.20M 2015-10-04T07:38:54.859Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.979 34.774 1504.5614 08:40:52.42M 2015-10-04T07:38:55.059Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.979 34.775 1504.5601 08:40:52.60M 2015-10-04T07:38:55.264Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5590 08:40:52.80M 2015-10-04T07:38:55.469Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.979 34.775 1504.5581 08:40:53.02M 2015-10-04T07:38:55.674Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.979 34.776 1504.5573 08:40:53.22M 2015-10-04T07:38:55.879Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.979 34.776 1504.5574 08:40:53.42M 2015-10-04T07:38:56.079Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.979 34.775 1504.5575 08:40:53.62M 2015-10-04T07:38:56.279Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5569 08:40:53.82M 2015-10-04T07:38:56.484Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.775 1504.5559 08:40:54.04M 2015-10-04T07:38:56.689Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5551 08:40:54.23M 2015-10-04T07:38:56.889Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5544 08:40:54.43M 2015-10-04T07:38:57.095Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5549 08:40:54.63M 2015-10-04T07:38:57.299Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.777 1504.5558 08:40:54.83M 2015-10-04T07:38:57.499Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.980 34.777 1504.5562 08:40:55.05M 2015-10-04T07:38:57.712Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.980 34.777 1504.5569 08:40:55.25M 2015-10-04T07:38:57.904Z|I-OCEAN7-304-XXXX| 27.09 14.281 41.980 34.777 1504.5576 08:40:55.45M 2015-10-04T07:38:58.131Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.980 34.777 1504.5580 08:40:55.65M 2015-10-04T07:38:58.314Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.981 34.777 1504.5583 08:40:55.85M 2015-10-04T07:38:58.519Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.981 34.778 1504.5575 08:40:56.07M 2015-10-04T07:38:58.719Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.981 34.778 1504.5573 08:40:56.26M 2015-10-04T07:38:58.919Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.981 34.778 1504.5577 08:40:56.46M 2015-10-04T07:38:59.139Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.981 34.779 1504.5575 08:40:56.66M 2015-10-04T07:38:59.324Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.981 34.778 1504.5579 08:40:56.88M 2015-10-04T07:38:59.529Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.981 34.778 1504.5581 08:40:57.08M 2015-10-04T07:38:59.735Z|I-OCEAN7-304-XXXX| 27.11 14.281 41.981 34.778 1504.5590 08:40:57.28M 2015-10-04T07:38:59.939Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.981 34.778 1504.5591 08:40:57.48M