2015-10-04T07:37:00.139Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.989 34.784 1504.5703 08:38:57.67M 2015-10-04T07:37:00.344Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.990 34.784 1504.5712 08:38:57.87M 2015-10-04T07:37:00.544Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.990 34.784 1504.5708 08:38:58.09M 2015-10-04T07:37:00.749Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.785 1504.5702 08:38:58.29M 2015-10-04T07:37:00.970Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.785 1504.5695 08:38:58.49M 2015-10-04T07:37:01.159Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5693 08:38:58.69M 2015-10-04T07:37:01.359Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5699 08:38:58.89M 2015-10-04T07:37:01.559Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.991 34.786 1504.5707 08:38:59.11M 2015-10-04T07:37:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.991 34.786 1504.5709 08:38:59.30M 2015-10-04T07:37:01.970Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.990 34.786 1504.5701 08:38:59.51M 2015-10-04T07:37:02.174Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.990 34.785 1504.5703 08:38:59.70M 2015-10-04T07:37:02.374Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5701 08:38:59.90M 2015-10-04T07:37:02.579Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5698 08:39:00.12M 2015-10-04T07:37:02.779Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.989 34.784 1504.5692 08:39:00.32M 2015-10-04T07:37:02.999Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.989 34.784 1504.5697 08:39:00.52M 2015-10-04T07:37:03.184Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.989 34.784 1504.5684 08:39:00.73M 2015-10-04T07:37:03.389Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.989 34.784 1504.5684 08:39:00.92M 2015-10-04T07:37:03.594Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5684 08:39:01.14M 2015-10-04T07:37:03.794Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.783 1504.5677 08:39:01.34M 2015-10-04T07:37:03.999Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.988 34.783 1504.5682 08:39:01.53M 2015-10-04T07:37:04.199Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.988 34.783 1504.5675 08:39:01.73M 2015-10-04T07:37:04.404Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.783 1504.5660 08:39:01.93M 2015-10-04T07:37:04.609Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.782 1504.5636 08:39:02.15M 2015-10-04T07:37:04.809Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.782 1504.5634 08:39:02.35M 2015-10-04T07:37:05.015Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5636 08:39:02.55M 2015-10-04T07:37:05.214Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.986 34.782 1504.5647 08:39:02.75M 2015-10-04T07:37:05.419Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.986 34.782 1504.5649 08:39:02.95M 2015-10-04T07:37:05.619Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.782 1504.5648 08:39:03.17M 2015-10-04T07:37:05.824Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5640 08:39:03.36M 2015-10-04T07:37:06.029Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.985 34.781 1504.5647 08:39:03.56M 2015-10-04T07:37:06.234Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.985 34.781 1504.5645 08:39:03.76M 2015-10-04T07:37:06.434Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5636 08:39:03.96M 2015-10-04T07:37:06.639Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.782 1504.5635 08:39:04.18M 2015-10-04T07:37:06.839Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5634 08:39:04.38M 2015-10-04T07:37:07.044Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.986 34.783 1504.5642 08:39:04.58M 2015-10-04T07:37:07.250Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5646 08:39:04.78M 2015-10-04T07:37:07.464Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5646 08:39:05.00M 2015-10-04T07:37:07.655Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5652 08:39:05.21M 2015-10-04T07:37:07.854Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.987 34.783 1504.5635 08:39:05.40M 2015-10-04T07:37:08.059Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.986 34.782 1504.5631 08:39:05.59M 2015-10-04T07:37:08.259Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.986 34.781 1504.5631 08:39:05.79M 2015-10-04T07:37:08.464Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5637 08:39:06.01M 2015-10-04T07:37:08.664Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.986 34.781 1504.5641 08:39:06.21M 2015-10-04T07:37:08.869Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.980 34.776 1504.5575 08:39:06.41M 2015-10-04T07:37:09.074Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.775 1504.5573 08:39:06.61M 2015-10-04T07:37:09.279Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.774 1504.5575 08:39:06.81M 2015-10-04T07:37:09.479Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5636 08:39:07.03M 2015-10-04T07:37:09.684Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.985 34.780 1504.5657 08:39:07.23M 2015-10-04T07:37:09.884Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.989 34.784 1504.5702 08:39:07.42M 2015-10-04T07:37:10.084Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5703 08:39:07.62M 2015-10-04T07:37:10.289Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.990 34.785 1504.5712 08:39:07.82M 2015-10-04T07:37:10.494Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.987 34.782 1504.5671 08:39:08.04M 2015-10-04T07:37:10.694Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5699 08:39:08.24M 2015-10-04T07:37:10.899Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.988 34.783 1504.5667 08:39:08.44M 2015-10-04T07:37:11.104Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5658 08:39:08.64M 2015-10-04T07:37:11.309Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.781 1504.5642 08:39:08.84M 2015-10-04T07:37:11.509Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.985 34.781 1504.5634 08:39:09.06M 2015-10-04T07:37:11.714Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5630 08:39:09.25M 2015-10-04T07:37:11.929Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5626 08:39:09.46M 2015-10-04T07:37:12.119Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.985 34.781 1504.5627 08:39:09.67M 2015-10-04T07:37:12.324Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5630 08:39:09.85M 2015-10-04T07:37:12.524Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.986 34.782 1504.5641 08:39:10.07M 2015-10-04T07:37:12.729Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5667 08:39:10.27M 2015-10-04T07:37:12.930Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.994 34.789 1504.5730 08:39:10.47M 2015-10-04T07:37:13.134Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.994 34.789 1504.5734 08:39:10.67M 2015-10-04T07:37:13.339Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.993 34.789 1504.5721 08:39:10.87M 2015-10-04T07:37:13.539Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.785 1504.5676 08:39:11.09M 2015-10-04T07:37:13.744Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.785 1504.5674 08:39:11.28M 2015-10-04T07:37:13.944Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5667 08:39:11.48M 2015-10-04T07:37:14.149Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5663 08:39:11.68M 2015-10-04T07:37:14.354Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5656 08:39:11.88M 2015-10-04T07:37:14.554Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.988 34.784 1504.5658 08:39:12.10M 2015-10-04T07:37:14.759Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.988 34.785 1504.5658 08:39:12.30M 2015-10-04T07:37:14.959Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.989 34.786 1504.5662 08:39:12.50M 2015-10-04T07:37:15.164Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.786 1504.5659 08:39:12.70M 2015-10-04T07:37:15.370Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5659 08:39:12.90M 2015-10-04T07:37:15.575Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.990 34.787 1504.5648 08:39:13.12M 2015-10-04T07:37:15.774Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5652 08:39:13.32M 2015-10-04T07:37:15.974Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.990 34.786 1504.5658 08:39:13.51M 2015-10-04T07:37:16.179Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.990 34.786 1504.5659 08:39:13.71M 2015-10-04T07:37:16.399Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.990 34.786 1504.5669 08:39:13.91M 2015-10-04T07:37:16.584Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.990 34.786 1504.5671 08:39:14.15M 2015-10-04T07:37:16.789Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.990 34.786 1504.5663 08:39:14.33M 2015-10-04T07:37:16.994Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.990 34.787 1504.5670 08:39:14.53M 2015-10-04T07:37:17.195Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.991 34.787 1504.5686 08:39:14.73M 2015-10-04T07:37:17.395Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5684 08:39:14.93M 2015-10-04T07:37:17.600Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5686 08:39:15.15M 2015-10-04T07:37:17.805Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.786 1504.5690 08:39:15.34M 2015-10-04T07:37:18.010Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.990 34.785 1504.5696 08:39:15.54M 2015-10-04T07:37:18.209Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5690 08:39:15.74M 2015-10-04T07:37:18.415Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.989 34.784 1504.5682 08:39:15.94M 2015-10-04T07:37:18.615Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.784 1504.5681 08:39:16.16M 2015-10-04T07:37:18.820Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.988 34.784 1504.5673 08:39:16.36M 2015-10-04T07:37:19.020Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.784 1504.5667 08:39:16.56M 2015-10-04T07:37:19.224Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.988 34.784 1504.5671 08:39:16.76M 2015-10-04T07:37:19.425Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5664 08:39:16.96M 2015-10-04T07:37:19.630Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.783 1504.5663 08:39:17.17M 2015-10-04T07:37:19.835Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.784 1504.5665 08:39:17.37M 2015-10-04T07:37:20.035Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5657 08:39:17.57M 2015-10-04T07:37:20.240Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5649 08:39:17.77M 2015-10-04T07:37:20.445Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5646 08:39:17.97M 2015-10-04T07:37:20.645Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.987 34.783 1504.5634 08:39:18.19M 2015-10-04T07:37:20.865Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.986 34.783 1504.5629 08:39:18.39M 2015-10-04T07:37:21.050Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.986 34.783 1504.5635 08:39:18.61M 2015-10-04T07:37:21.255Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.986 34.783 1504.5635 08:39:18.79M 2015-10-04T07:37:21.460Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.987 34.783 1504.5634 08:39:19.01M 2015-10-04T07:37:21.690Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5642 08:39:19.21M 2015-10-04T07:37:21.860Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5634 08:39:19.40M 2015-10-04T07:37:22.070Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5636 08:39:19.60M 2015-10-04T07:37:22.270Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.783 1504.5637 08:39:19.80M 2015-10-04T07:37:22.475Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5637 08:39:20.02M 2015-10-04T07:37:22.675Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5635 08:39:20.22M 2015-10-04T07:37:22.880Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.987 34.783 1504.5638 08:39:20.42M 2015-10-04T07:37:23.080Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.987 34.783 1504.5653 08:39:20.62M 2015-10-04T07:37:23.290Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5659 08:39:20.82M 2015-10-04T07:37:23.490Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.987 34.783 1504.5664 08:39:21.03M 2015-10-04T07:37:23.690Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.783 1504.5658 08:39:21.24M 2015-10-04T07:37:23.895Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5651 08:39:21.43M 2015-10-04T07:37:24.095Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5643 08:39:21.63M 2015-10-04T07:37:24.300Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.782 1504.5648 08:39:21.83M 2015-10-04T07:37:24.503Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.986 34.782 1504.5657 08:39:22.05M 2015-10-04T07:37:24.705Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.986 34.782 1504.5654 08:39:22.25M 2015-10-04T07:37:24.910Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.986 34.782 1504.5658 08:39:22.45M 2015-10-04T07:37:25.110Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.782 1504.5659 08:39:22.65M 2015-10-04T07:37:25.330Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.781 1504.5662 08:39:22.85M 2015-10-04T07:37:25.520Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.985 34.780 1504.5660 08:39:23.08M 2015-10-04T07:37:25.720Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.985 34.780 1504.5663 08:39:23.26M 2015-10-04T07:37:25.925Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.984 34.779 1504.5658 08:39:23.46M 2015-10-04T07:37:26.125Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.984 34.779 1504.5657 08:39:23.66M 2015-10-04T07:37:26.330Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.984 34.779 1504.5651 08:39:23.86M 2015-10-04T07:37:26.535Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.984 34.779 1504.5640 08:39:24.08M 2015-10-04T07:37:26.740Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5643 08:39:24.28M 2015-10-04T07:37:26.940Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.984 34.779 1504.5653 08:39:24.48M 2015-10-04T07:37:27.140Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.984 34.779 1504.5652 08:39:24.68M 2015-10-04T07:37:27.345Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.984 34.779 1504.5651 08:39:24.87M 2015-10-04T07:37:27.550Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.983 34.778 1504.5641 08:39:25.09M 2015-10-04T07:37:27.755Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.982 34.777 1504.5613 08:39:25.30M 2015-10-04T07:37:27.955Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5598 08:39:25.49M 2015-10-04T07:37:28.155Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.961 34.758 1504.5394 08:39:25.69M 2015-10-04T07:37:28.360Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.941 34.740 1504.5177 08:39:25.89M 2015-10-04T07:37:28.565Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.940 34.739 1504.5161 08:39:26.11M 2015-10-04T07:37:28.765Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.939 34.738 1504.5150 08:39:26.31M 2015-10-04T07:37:28.970Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.938 34.737 1504.5139 08:39:26.51M 2015-10-04T07:37:29.210Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.945 34.743 1504.5220 08:39:26.71M 2015-10-04T07:37:29.375Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.963 34.760 1504.5428 08:39:26.91M 2015-10-04T07:37:29.610Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.772 1504.5585 08:39:27.12M 2015-10-04T07:37:29.800Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.978 34.773 1504.5577 08:39:27.32M 2015-10-04T07:37:29.985Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.979 34.774 1504.5593 08:39:27.54M 2015-10-04T07:37:30.185Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.980 34.775 1504.5603 08:39:27.72M 2015-10-04T07:37:30.390Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.980 34.776 1504.5610 08:39:27.92M 2015-10-04T07:37:30.595Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.981 34.777 1504.5619 08:39:28.14M 2015-10-04T07:37:30.795Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5624 08:39:28.34M 2015-10-04T07:37:31.000Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5626 08:39:28.54M 2015-10-04T07:37:31.205Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5616 08:39:28.74M 2015-10-04T07:37:31.410Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.983 34.779 1504.5612 08:39:28.94M 2015-10-04T07:37:31.610Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.983 34.779 1504.5615 08:39:29.16M 2015-10-04T07:37:31.810Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.984 34.780 1504.5618 08:39:29.35M 2015-10-04T07:37:32.010Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.984 34.780 1504.5614 08:39:29.55M 2015-10-04T07:37:32.215Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.984 34.780 1504.5612 08:39:29.75M 2015-10-04T07:37:32.420Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.984 34.781 1504.5609 08:39:29.95M 2015-10-04T07:37:32.625Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.984 34.781 1504.5604 08:39:30.17M 2015-10-04T07:37:32.825Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.984 34.781 1504.5610 08:39:30.37M 2015-10-04T07:37:33.030Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.983 34.780 1504.5608 08:39:30.57M 2015-10-04T07:37:33.235Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.983 34.779 1504.5601 08:39:30.77M 2015-10-04T07:37:33.440Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.779 1504.5603 08:39:30.97M 2015-10-04T07:37:33.640Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5590 08:39:31.19M 2015-10-04T07:37:33.840Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.777 1504.5585 08:39:31.38M 2015-10-04T07:37:34.045Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.980 34.776 1504.5580 08:39:31.58M 2015-10-04T07:37:34.265Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5576 08:39:31.78M 2015-10-04T07:37:34.450Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5571 08:39:32.02M 2015-10-04T07:37:34.662Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5565 08:39:32.20M 2015-10-04T07:37:34.861Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5553 08:39:32.40M 2015-10-04T07:37:35.061Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.774 1504.5552 08:39:32.60M 2015-10-04T07:37:35.265Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5547 08:39:32.79M 2015-10-04T07:37:35.460Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.773 1504.5548 08:39:33.01M 2015-10-04T07:37:35.686Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.773 1504.5559 08:39:33.21M 2015-10-04T07:37:35.888Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.775 1504.5551 08:39:33.41M 2015-10-04T07:37:36.075Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.979 34.776 1504.5557 08:39:33.61M 2015-10-04T07:37:36.275Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.777 1504.5563 08:39:33.81M 2015-10-04T07:37:36.480Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.777 1504.5579 08:39:34.03M 2015-10-04T07:37:36.685Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.982 34.778 1504.5599 08:39:34.23M 2015-10-04T07:37:36.885Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.983 34.779 1504.5614 08:39:34.43M 2015-10-04T07:37:37.090Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5631 08:39:34.63M 2015-10-04T07:37:37.295Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.782 1504.5630 08:39:34.83M 2015-10-04T07:37:37.500Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.783 1504.5635 08:39:35.04M 2015-10-04T07:37:37.700Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5642 08:39:35.24M 2015-10-04T07:37:37.906Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.987 34.784 1504.5651 08:39:35.44M 2015-10-04T07:37:38.106Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5656 08:39:35.64M 2015-10-04T07:37:38.310Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.785 1504.5664 08:39:35.84M 2015-10-04T07:37:38.510Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.989 34.785 1504.5659 08:39:36.06M 2015-10-04T07:37:38.736Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.989 34.785 1504.5662 08:39:36.26M 2015-10-04T07:37:38.915Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5665 08:39:36.48M 2015-10-04T07:37:39.120Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.783 1504.5660 08:39:36.65M 2015-10-04T07:37:39.325Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.783 1504.5654 08:39:36.86M 2015-10-04T07:37:39.530Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.783 1504.5646 08:39:37.08M 2015-10-04T07:37:39.731Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.783 1504.5646 08:39:37.27M 2015-10-04T07:37:39.935Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.782 1504.5638 08:39:37.47M 2015-10-04T07:37:40.135Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.781 1504.5624 08:39:37.67M 2015-10-04T07:37:40.335Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5629 08:39:37.87M 2015-10-04T07:37:40.541Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.781 1504.5630 08:39:38.09M 2015-10-04T07:37:40.745Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.985 34.780 1504.5635 08:39:38.29M 2015-10-04T07:37:40.945Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.984 34.780 1504.5638 08:39:38.49M 2015-10-04T07:37:41.150Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.984 34.780 1504.5632 08:39:38.69M 2015-10-04T07:37:41.355Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.984 34.779 1504.5631 08:39:38.89M 2015-10-04T07:37:41.555Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5625 08:39:39.10M 2015-10-04T07:37:41.760Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5627 08:39:39.30M 2015-10-04T07:37:41.961Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5630 08:39:39.50M 2015-10-04T07:37:42.161Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5630 08:39:39.70M 2015-10-04T07:37:42.371Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5630 08:39:39.90M 2015-10-04T07:37:42.571Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5631 08:39:40.12M 2015-10-04T07:37:42.776Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5627 08:39:40.32M 2015-10-04T07:37:42.981Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.984 34.779 1504.5636 08:39:40.52M 2015-10-04T07:37:43.196Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5632 08:39:40.72M 2015-10-04T07:37:43.386Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5637 08:39:40.93M 2015-10-04T07:37:43.591Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5635 08:39:41.13M 2015-10-04T07:37:43.791Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.984 34.780 1504.5632 08:39:41.33M 2015-10-04T07:37:43.991Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5640 08:39:41.53M 2015-10-04T07:37:44.196Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5646 08:39:41.73M 2015-10-04T07:37:44.401Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5646 08:39:41.93M 2015-10-04T07:37:44.601Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5646 08:39:42.15M 2015-10-04T07:37:44.806Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5642 08:39:42.35M 2015-10-04T07:37:45.011Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.984 34.780 1504.5634 08:39:42.55M 2015-10-04T07:37:45.214Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.984 34.779 1504.5631 08:39:42.75M 2015-10-04T07:37:45.416Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.983 34.779 1504.5629 08:39:42.94M 2015-10-04T07:37:45.616Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5621 08:39:43.16M 2015-10-04T07:37:45.821Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5619 08:39:43.36M 2015-10-04T07:37:46.026Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5615 08:39:43.56M 2015-10-04T07:37:46.226Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.779 1504.5615 08:39:43.76M 2015-10-04T07:37:46.431Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.780 1504.5615 08:39:43.96M 2015-10-04T07:37:46.631Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.984 34.780 1504.5613 08:39:44.18M 2015-10-04T07:37:46.836Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.984 34.781 1504.5613 08:39:44.38M 2015-10-04T07:37:47.036Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5615 08:39:44.58M 2015-10-04T07:37:47.246Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5620 08:39:44.77M 2015-10-04T07:37:47.446Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5615 08:39:45.00M 2015-10-04T07:37:47.666Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5624 08:39:45.19M 2015-10-04T07:37:47.855Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.781 1504.5626 08:39:45.41M 2015-10-04T07:37:48.056Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.985 34.784 1504.5574 08:39:45.59M 2015-10-04T07:37:48.256Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.986 34.784 1504.5577 08:39:45.79M 2015-10-04T07:37:48.461Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.986 34.785 1504.5581 08:39:46.01M 2015-10-04T07:37:48.666Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.986 34.785 1504.5588 08:39:46.21M 2015-10-04T07:37:48.866Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.986 34.785 1504.5585 08:39:46.41M 2015-10-04T07:37:49.071Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.986 34.784 1504.5593 08:39:46.61M 2015-10-04T07:37:49.271Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.986 34.784 1504.5607 08:39:46.81M 2015-10-04T07:37:49.476Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.986 34.783 1504.5615 08:39:47.03M 2015-10-04T07:37:49.676Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.986 34.783 1504.5620 08:39:47.22M 2015-10-04T07:37:49.876Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.986 34.783 1504.5632 08:39:47.42M 2015-10-04T07:37:50.090Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.783 1504.5631 08:39:47.62M 2015-10-04T07:37:50.286Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.986 34.783 1504.5625 08:39:47.82M 2015-10-04T07:37:50.491Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.783 1504.5631 08:39:48.04M 2015-10-04T07:37:50.693Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.783 1504.5624 08:39:48.24M 2015-10-04T07:37:50.896Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.783 1504.5625 08:39:48.44M 2015-10-04T07:37:51.101Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5631 08:39:48.64M 2015-10-04T07:37:51.301Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5636 08:39:48.83M 2015-10-04T07:37:51.506Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5638 08:39:49.05M 2015-10-04T07:37:51.706Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.987 34.783 1504.5635 08:39:49.25M 2015-10-04T07:37:51.911Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5647 08:39:49.45M 2015-10-04T07:37:52.133Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5652 08:39:49.65M 2015-10-04T07:37:52.316Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.782 1504.5656 08:39:49.87M 2015-10-04T07:37:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.986 34.782 1504.5653 08:39:50.07M 2015-10-04T07:37:52.721Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.986 34.782 1504.5654 08:39:50.26M 2015-10-04T07:37:52.926Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.781 1504.5646 08:39:50.47M 2015-10-04T07:37:53.134Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.985 34.781 1504.5637 08:39:50.67M 2015-10-04T07:37:53.333Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.985 34.780 1504.5640 08:39:50.87M 2015-10-04T07:37:53.536Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5636 08:39:51.08M 2015-10-04T07:37:53.741Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5637 08:39:51.28M 2015-10-04T07:37:53.941Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.780 1504.5632 08:39:51.48M 2015-10-04T07:37:54.146Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.780 1504.5637 08:39:51.68M 2015-10-04T07:37:54.346Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.780 1504.5640 08:39:51.88M 2015-10-04T07:37:54.551Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5636 08:39:52.10M 2015-10-04T07:37:54.751Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5645 08:39:52.30M 2015-10-04T07:37:54.956Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5645 08:39:52.50M 2015-10-04T07:37:55.161Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.782 1504.5642 08:39:52.69M 2015-10-04T07:37:55.366Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5647 08:39:52.90M 2015-10-04T07:37:55.566Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5645 08:39:53.11M 2015-10-04T07:37:55.766Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.785 1504.5641 08:39:53.31M 2015-10-04T07:37:55.973Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.785 1504.5652 08:39:53.51M 2015-10-04T07:37:56.176Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5653 08:39:53.71M 2015-10-04T07:37:56.376Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.989 34.786 1504.5660 08:39:53.91M 2015-10-04T07:37:56.601Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.786 1504.5658 08:39:54.13M 2015-10-04T07:37:56.786Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.786 1504.5664 08:39:54.34M 2015-10-04T07:37:56.986Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.786 1504.5662 08:39:54.53M 2015-10-04T07:37:57.191Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.990 34.786 1504.5658 08:39:54.72M 2015-10-04T07:37:57.391Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.990 34.786 1504.5649 08:39:54.92M 2015-10-04T07:37:57.596Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.989 34.786 1504.5659 08:39:55.14M 2015-10-04T07:37:57.801Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.786 1504.5660 08:39:55.34M 2015-10-04T07:37:58.001Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.786 1504.5662 08:39:55.54M 2015-10-04T07:37:58.206Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.786 1504.5662 08:39:55.74M 2015-10-04T07:37:58.415Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5662 08:39:55.94M 2015-10-04T07:37:58.613Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5659 08:39:56.16M 2015-10-04T07:37:58.811Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.785 1504.5660 08:39:56.36M 2015-10-04T07:37:59.016Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5659 08:39:56.55M 2015-10-04T07:37:59.250Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.785 1504.5652 08:39:56.76M 2015-10-04T07:37:59.426Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.785 1504.5648 08:39:56.95M 2015-10-04T07:37:59.626Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5648 08:39:57.17M 2015-10-04T07:37:59.831Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5643 08:39:57.37M