2015-10-04T07:36:00.046Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.991 34.788 1504.5673 08:37:57.58M 2015-10-04T07:36:00.246Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.991 34.787 1504.5676 08:37:57.78M 2015-10-04T07:36:00.466Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.787 1504.5676 08:37:57.97M 2015-10-04T07:36:00.653Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5669 08:37:58.21M 2015-10-04T07:36:00.851Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5671 08:37:58.39M 2015-10-04T07:36:01.061Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5679 08:37:58.59M 2015-10-04T07:36:01.261Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.785 1504.5677 08:37:58.79M 2015-10-04T07:36:01.466Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5638 08:37:59.01M 2015-10-04T07:36:01.671Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.990 34.788 1504.5637 08:37:59.21M 2015-10-04T07:36:01.871Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5640 08:37:59.41M 2015-10-04T07:36:02.076Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5638 08:37:59.61M 2015-10-04T07:36:02.276Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.990 34.788 1504.5636 08:37:59.80M 2015-10-04T07:36:02.481Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.787 1504.5640 08:38:00.03M 2015-10-04T07:36:02.686Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5629 08:38:00.22M 2015-10-04T07:36:02.886Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5612 08:38:00.42M 2015-10-04T07:36:03.086Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5618 08:38:00.62M 2015-10-04T07:36:03.292Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5621 08:38:00.82M 2015-10-04T07:36:03.496Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.989 34.787 1504.5621 08:38:01.04M 2015-10-04T07:36:03.701Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.989 34.786 1504.5623 08:38:01.24M 2015-10-04T07:36:03.930Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.786 1504.5625 08:38:01.44M 2015-10-04T07:36:04.106Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.988 34.785 1504.5624 08:38:01.64M 2015-10-04T07:36:04.306Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.988 34.785 1504.5623 08:38:01.84M 2015-10-04T07:36:04.511Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.988 34.784 1504.5625 08:38:02.05M 2015-10-04T07:36:04.730Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5636 08:38:02.25M 2015-10-04T07:36:04.931Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5630 08:38:02.45M 2015-10-04T07:36:05.121Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.784 1504.5640 08:38:02.67M 2015-10-04T07:36:05.321Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5641 08:38:02.85M 2015-10-04T07:36:05.526Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5643 08:38:03.07M 2015-10-04T07:36:05.726Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5649 08:38:03.27M 2015-10-04T07:36:05.933Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5651 08:38:03.47M 2015-10-04T07:36:06.131Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5657 08:38:03.66M 2015-10-04T07:36:06.336Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5667 08:38:03.86M 2015-10-04T07:36:06.541Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5670 08:38:04.08M 2015-10-04T07:36:06.746Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.785 1504.5684 08:38:04.28M 2015-10-04T07:36:06.946Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5697 08:38:04.48M 2015-10-04T07:36:07.151Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5688 08:38:04.68M 2015-10-04T07:36:07.351Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5691 08:38:04.88M 2015-10-04T07:36:07.557Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.783 1504.5693 08:38:05.10M 2015-10-04T07:36:07.757Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.783 1504.5692 08:38:05.30M 2015-10-04T07:36:07.962Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.783 1504.5693 08:38:05.50M 2015-10-04T07:36:08.167Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.988 34.783 1504.5697 08:38:05.70M 2015-10-04T07:36:08.367Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.988 34.783 1504.5690 08:38:05.90M 2015-10-04T07:36:08.573Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5687 08:38:06.11M 2015-10-04T07:36:08.771Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5687 08:38:06.31M 2015-10-04T07:36:08.976Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5692 08:38:06.51M 2015-10-04T07:36:09.181Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.988 34.783 1504.5685 08:38:06.71M 2015-10-04T07:36:09.397Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5680 08:38:06.91M 2015-10-04T07:36:09.586Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.784 1504.5681 08:38:07.14M 2015-10-04T07:36:09.810Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.988 34.784 1504.5671 08:38:07.33M 2015-10-04T07:36:09.991Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5659 08:38:07.53M 2015-10-04T07:36:10.197Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5665 08:38:07.73M 2015-10-04T07:36:10.402Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5673 08:38:07.93M 2015-10-04T07:36:10.602Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.989 34.785 1504.5681 08:38:08.14M 2015-10-04T07:36:10.802Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5675 08:38:08.34M 2015-10-04T07:36:11.007Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5675 08:38:08.54M 2015-10-04T07:36:11.212Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5674 08:38:08.74M 2015-10-04T07:36:11.417Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5673 08:38:08.94M 2015-10-04T07:36:11.617Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.988 34.784 1504.5677 08:38:09.16M 2015-10-04T07:36:11.822Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.988 34.784 1504.5675 08:38:09.36M 2015-10-04T07:36:12.022Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5662 08:38:09.56M 2015-10-04T07:36:12.227Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.989 34.785 1504.5657 08:38:09.76M 2015-10-04T07:36:12.427Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.784 1504.5657 08:38:09.95M 2015-10-04T07:36:12.632Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5660 08:38:10.17M 2015-10-04T07:36:12.837Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5665 08:38:10.37M 2015-10-04T07:36:13.037Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5663 08:38:10.57M 2015-10-04T07:36:13.242Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.785 1504.5658 08:38:10.77M 2015-10-04T07:36:13.447Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.988 34.785 1504.5648 08:38:10.97M 2015-10-04T07:36:13.647Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5632 08:38:11.19M 2015-10-04T07:36:13.867Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5630 08:38:11.39M 2015-10-04T07:36:14.052Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5634 08:38:11.60M 2015-10-04T07:36:14.257Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5636 08:38:11.79M 2015-10-04T07:36:14.457Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.988 34.786 1504.5635 08:38:12.00M 2015-10-04T07:36:14.662Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.988 34.786 1504.5637 08:38:12.20M 2015-10-04T07:36:14.867Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5637 08:38:12.40M 2015-10-04T07:36:15.067Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5634 08:38:12.60M 2015-10-04T07:36:15.272Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5631 08:38:12.80M 2015-10-04T07:36:15.477Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.786 1504.5625 08:38:13.02M 2015-10-04T07:36:15.677Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.988 34.786 1504.5626 08:38:13.22M 2015-10-04T07:36:15.882Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.988 34.786 1504.5619 08:38:13.42M 2015-10-04T07:36:16.082Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.786 1504.5616 08:38:13.62M 2015-10-04T07:36:16.287Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.786 1504.5621 08:38:13.81M 2015-10-04T07:36:16.493Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5630 08:38:14.03M 2015-10-04T07:36:16.687Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.787 1504.5641 08:38:14.23M 2015-10-04T07:36:16.897Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.990 34.787 1504.5643 08:38:14.43M 2015-10-04T07:36:17.097Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.989 34.787 1504.5632 08:38:14.63M 2015-10-04T07:36:17.305Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.989 34.787 1504.5634 08:38:14.83M 2015-10-04T07:36:17.502Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5636 08:38:15.05M 2015-10-04T07:36:17.707Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5638 08:38:15.25M 2015-10-04T07:36:17.912Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.785 1504.5641 08:38:15.45M 2015-10-04T07:36:18.117Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.785 1504.5642 08:38:15.65M 2015-10-04T07:36:18.337Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.785 1504.5646 08:38:15.85M 2015-10-04T07:36:18.522Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5659 08:38:16.08M 2015-10-04T07:36:18.722Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.786 1504.5669 08:38:16.26M 2015-10-04T07:36:18.922Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.785 1504.5675 08:38:16.46M 2015-10-04T07:36:19.127Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5681 08:38:16.66M 2015-10-04T07:36:19.332Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.989 34.784 1504.5685 08:38:16.86M 2015-10-04T07:36:19.569Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.989 34.784 1504.5677 08:38:17.08M 2015-10-04T07:36:19.737Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.784 1504.5682 08:38:17.28M 2015-10-04T07:36:19.942Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5680 08:38:17.48M 2015-10-04T07:36:20.147Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5679 08:38:17.68M 2015-10-04T07:36:20.347Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.989 34.784 1504.5674 08:38:17.88M 2015-10-04T07:36:20.552Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5688 08:38:18.09M 2015-10-04T07:36:20.770Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.785 1504.5685 08:38:18.29M 2015-10-04T07:36:20.957Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.785 1504.5688 08:38:18.49M 2015-10-04T07:36:21.157Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.990 34.785 1504.5697 08:38:18.69M 2015-10-04T07:36:21.362Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5707 08:38:18.89M 2015-10-04T07:36:21.562Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5709 08:38:19.11M 2015-10-04T07:36:21.767Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5708 08:38:19.31M 2015-10-04T07:36:21.972Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5712 08:38:19.51M 2015-10-04T07:36:22.177Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5713 08:38:19.71M 2015-10-04T07:36:22.377Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.991 34.787 1504.5669 08:38:19.91M 2015-10-04T07:36:22.582Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.991 34.788 1504.5663 08:38:20.12M 2015-10-04T07:36:22.802Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.990 34.788 1504.5643 08:38:20.32M 2015-10-04T07:36:22.987Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.991 34.788 1504.5640 08:38:20.54M 2015-10-04T07:36:23.187Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.991 34.788 1504.5651 08:38:20.72M 2015-10-04T07:36:23.392Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.991 34.788 1504.5648 08:38:20.92M 2015-10-04T07:36:23.597Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.788 1504.5638 08:38:21.14M 2015-10-04T07:36:23.797Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.788 1504.5624 08:38:21.34M 2015-10-04T07:36:24.002Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.990 34.788 1504.5624 08:38:21.54M 2015-10-04T07:36:24.202Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.989 34.788 1504.5621 08:38:21.74M 2015-10-04T07:36:24.407Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.988 34.787 1504.5619 08:38:21.93M 2015-10-04T07:36:24.607Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.988 34.786 1504.5610 08:38:22.16M 2015-10-04T07:36:24.814Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.988 34.786 1504.5615 08:38:22.35M 2015-10-04T07:36:25.017Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.988 34.785 1504.5626 08:38:22.55M 2015-10-04T07:36:25.222Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.785 1504.5623 08:38:22.75M 2015-10-04T07:36:25.422Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.784 1504.5625 08:38:22.95M 2015-10-04T07:36:25.627Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.784 1504.5634 08:38:23.17M 2015-10-04T07:36:25.827Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.783 1504.5634 08:38:23.37M 2015-10-04T07:36:26.032Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.986 34.783 1504.5625 08:38:23.57M 2015-10-04T07:36:26.237Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.986 34.783 1504.5618 08:38:23.76M 2015-10-04T07:36:26.437Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.985 34.782 1504.5597 08:38:23.96M 2015-10-04T07:36:26.642Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.984 34.782 1504.5587 08:38:24.18M 2015-10-04T07:36:26.842Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5474 08:38:24.38M 2015-10-04T07:36:27.047Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.771 1504.5465 08:38:24.58M 2015-10-04T07:36:27.289Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.971 34.770 1504.5448 08:38:24.78M 2015-10-04T07:36:27.458Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.970 34.768 1504.5432 08:38:25.02M 2015-10-04T07:36:27.658Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.968 34.766 1504.5425 08:38:25.20M 2015-10-04T07:36:27.858Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.765 1504.5428 08:38:25.40M 2015-10-04T07:36:28.062Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.967 34.764 1504.5431 08:38:25.59M 2015-10-04T07:36:28.262Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.965 34.762 1504.5431 08:38:25.80M 2015-10-04T07:36:28.467Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.965 34.762 1504.5437 08:38:26.01M 2015-10-04T07:36:28.672Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.965 34.762 1504.5437 08:38:26.21M 2015-10-04T07:36:28.872Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.965 34.762 1504.5442 08:38:26.41M 2015-10-04T07:36:29.077Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.965 34.761 1504.5446 08:38:26.61M 2015-10-04T07:36:29.282Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.965 34.761 1504.5438 08:38:26.81M 2015-10-04T07:36:29.490Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.964 34.761 1504.5441 08:38:27.03M 2015-10-04T07:36:29.687Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.964 34.760 1504.5446 08:38:27.23M 2015-10-04T07:36:29.887Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.965 34.761 1504.5447 08:38:27.43M 2015-10-04T07:36:30.094Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.965 34.761 1504.5444 08:38:27.63M 2015-10-04T07:36:30.293Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.965 34.761 1504.5453 08:38:27.83M 2015-10-04T07:36:30.497Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5463 08:38:28.04M 2015-10-04T07:36:30.702Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5466 08:38:28.24M 2015-10-04T07:36:30.903Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5465 08:38:28.44M 2015-10-04T07:36:31.103Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5450 08:38:28.64M 2015-10-04T07:36:31.307Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.966 34.762 1504.5442 08:38:28.84M 2015-10-04T07:36:31.531Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.965 34.763 1504.5431 08:38:29.06M 2015-10-04T07:36:31.733Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.966 34.763 1504.5426 08:38:29.26M 2015-10-04T07:36:31.918Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.966 34.763 1504.5419 08:38:29.47M 2015-10-04T07:36:32.122Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.966 34.764 1504.5419 08:38:29.66M 2015-10-04T07:36:32.328Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5428 08:38:29.85M 2015-10-04T07:36:32.528Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5430 08:38:30.07M 2015-10-04T07:36:32.734Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.967 34.764 1504.5436 08:38:30.27M 2015-10-04T07:36:32.933Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.967 34.764 1504.5435 08:38:30.47M 2015-10-04T07:36:33.138Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.967 34.764 1504.5443 08:38:30.67M 2015-10-04T07:36:33.338Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.967 34.764 1504.5453 08:38:30.87M 2015-10-04T07:36:33.543Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.968 34.764 1504.5459 08:38:31.09M 2015-10-04T07:36:33.748Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.967 34.764 1504.5450 08:38:31.29M 2015-10-04T07:36:33.953Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.968 34.764 1504.5457 08:38:31.49M 2015-10-04T07:36:34.158Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.968 34.764 1504.5461 08:38:31.69M 2015-10-04T07:36:34.358Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.968 34.764 1504.5472 08:38:31.89M 2015-10-04T07:36:34.558Z|I-OCEAN7-304-XXXX| 26.96 14.283 41.969 34.764 1504.5477 08:38:32.10M 2015-10-04T07:36:34.763Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.969 34.765 1504.5488 08:38:32.30M 2015-10-04T07:36:34.963Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.969 34.765 1504.5488 08:38:32.50M 2015-10-04T07:36:35.168Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.968 34.764 1504.5481 08:38:32.70M 2015-10-04T07:36:35.368Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.969 34.765 1504.5479 08:38:32.90M 2015-10-04T07:36:35.574Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.969 34.765 1504.5474 08:38:33.12M 2015-10-04T07:36:35.778Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.969 34.765 1504.5479 08:38:33.32M 2015-10-04T07:36:35.978Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.969 34.766 1504.5481 08:38:33.52M 2015-10-04T07:36:36.198Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.970 34.766 1504.5485 08:38:33.71M 2015-10-04T07:36:36.388Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.969 34.765 1504.5482 08:38:33.93M 2015-10-04T07:36:36.593Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.969 34.765 1504.5474 08:38:34.13M 2015-10-04T07:36:36.793Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.969 34.765 1504.5483 08:38:34.33M 2015-10-04T07:36:36.998Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.969 34.765 1504.5475 08:38:34.53M 2015-10-04T07:36:37.198Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.968 34.765 1504.5472 08:38:34.73M 2015-10-04T07:36:37.410Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.969 34.765 1504.5466 08:38:34.93M 2015-10-04T07:36:37.603Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5459 08:38:35.15M 2015-10-04T07:36:37.808Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5455 08:38:35.35M 2015-10-04T07:36:38.014Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.967 34.764 1504.5455 08:38:35.55M 2015-10-04T07:36:38.213Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5454 08:38:35.75M 2015-10-04T07:36:38.418Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5453 08:38:35.94M 2015-10-04T07:36:38.618Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.968 34.766 1504.5444 08:38:36.16M 2015-10-04T07:36:38.823Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.968 34.765 1504.5436 08:38:36.36M 2015-10-04T07:36:39.023Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.967 34.765 1504.5431 08:38:36.56M 2015-10-04T07:36:39.228Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5425 08:38:36.76M 2015-10-04T07:36:39.428Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5427 08:38:36.96M 2015-10-04T07:36:39.633Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5427 08:38:37.18M 2015-10-04T07:36:39.838Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.966 34.764 1504.5422 08:38:37.38M 2015-10-04T07:36:40.043Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.967 34.764 1504.5419 08:38:37.58M 2015-10-04T07:36:40.243Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.967 34.765 1504.5436 08:38:37.78M 2015-10-04T07:36:40.448Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.967 34.765 1504.5437 08:38:37.97M 2015-10-04T07:36:40.668Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.968 34.765 1504.5450 08:38:38.19M 2015-10-04T07:36:40.853Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.969 34.766 1504.5466 08:38:38.41M 2015-10-04T07:36:41.053Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.969 34.766 1504.5468 08:38:38.59M 2015-10-04T07:36:41.258Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.970 34.766 1504.5480 08:38:38.79M 2015-10-04T07:36:41.463Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.971 34.767 1504.5499 08:38:39.01M 2015-10-04T07:36:41.663Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.973 34.769 1504.5518 08:38:39.21M 2015-10-04T07:36:41.868Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.974 34.770 1504.5542 08:38:39.41M 2015-10-04T07:36:42.068Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.977 34.772 1504.5566 08:38:39.60M 2015-10-04T07:36:42.273Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5580 08:38:39.80M 2015-10-04T07:36:42.478Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.981 34.777 1504.5605 08:38:40.02M 2015-10-04T07:36:42.678Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.983 34.779 1504.5626 08:38:40.22M 2015-10-04T07:36:42.883Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.781 1504.5642 08:38:40.42M 2015-10-04T07:36:43.083Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.987 34.782 1504.5665 08:38:40.62M 2015-10-04T07:36:43.288Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5690 08:38:40.82M 2015-10-04T07:36:43.493Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5707 08:38:41.04M 2015-10-04T07:36:43.693Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.992 34.787 1504.5725 08:38:41.24M 2015-10-04T07:36:43.898Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.994 34.788 1504.5747 08:38:41.44M 2015-10-04T07:36:44.098Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.995 34.789 1504.5758 08:38:41.63M 2015-10-04T07:36:44.303Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.995 34.790 1504.5765 08:38:41.83M 2015-10-04T07:36:44.508Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.996 34.790 1504.5765 08:38:42.05M 2015-10-04T07:36:44.708Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.996 34.790 1504.5769 08:38:42.25M 2015-10-04T07:36:44.913Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.995 34.790 1504.5773 08:38:42.45M 2015-10-04T07:36:45.133Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.995 34.789 1504.5764 08:38:42.65M 2015-10-04T07:36:45.318Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.995 34.789 1504.5764 08:38:42.87M 2015-10-04T07:36:45.523Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5751 08:38:43.07M 2015-10-04T07:36:45.723Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5753 08:38:43.27M 2015-10-04T07:36:45.930Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5760 08:38:43.47M 2015-10-04T07:36:46.128Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5762 08:38:43.67M 2015-10-04T07:36:46.333Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5756 08:38:43.86M 2015-10-04T07:36:46.538Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5758 08:38:44.08M 2015-10-04T07:36:46.738Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5760 08:38:44.28M 2015-10-04T07:36:46.943Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5758 08:38:44.48M 2015-10-04T07:36:47.148Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5759 08:38:44.68M 2015-10-04T07:36:47.348Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5757 08:38:44.88M 2015-10-04T07:36:47.571Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5767 08:38:45.10M 2015-10-04T07:36:47.753Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.790 1504.5775 08:38:45.30M 2015-10-04T07:36:47.958Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.790 1504.5782 08:38:45.49M 2015-10-04T07:36:48.163Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.789 1504.5785 08:38:45.69M 2015-10-04T07:36:48.363Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.995 34.789 1504.5789 08:38:45.89M 2015-10-04T07:36:48.563Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.995 34.789 1504.5781 08:38:46.11M 2015-10-04T07:36:48.768Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.995 34.788 1504.5778 08:38:46.31M 2015-10-04T07:36:48.973Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.994 34.788 1504.5776 08:38:46.51M 2015-10-04T07:36:49.210Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.994 34.787 1504.5775 08:38:46.71M 2015-10-04T07:36:49.378Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.993 34.787 1504.5773 08:38:46.90M 2015-10-04T07:36:49.598Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.993 34.786 1504.5768 08:38:47.13M 2015-10-04T07:36:49.783Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.992 34.786 1504.5760 08:38:47.34M 2015-10-04T07:36:49.988Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.992 34.786 1504.5747 08:38:47.52M 2015-10-04T07:36:50.210Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.991 34.785 1504.5747 08:38:47.72M 2015-10-04T07:36:50.393Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.991 34.785 1504.5753 08:38:47.92M 2015-10-04T07:36:50.598Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.990 34.784 1504.5747 08:38:48.14M 2015-10-04T07:36:50.803Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.990 34.783 1504.5726 08:38:48.34M 2015-10-04T07:36:51.003Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.989 34.783 1504.5715 08:38:48.54M 2015-10-04T07:36:51.210Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.989 34.783 1504.5707 08:38:48.74M 2015-10-04T07:36:51.408Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.783 1504.5696 08:38:48.94M 2015-10-04T07:36:51.608Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.988 34.783 1504.5690 08:38:49.16M 2015-10-04T07:36:51.815Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.987 34.782 1504.5680 08:38:49.35M 2015-10-04T07:36:52.050Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.987 34.782 1504.5674 08:38:49.55M 2015-10-04T07:36:52.223Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5659 08:38:49.76M 2015-10-04T07:36:52.423Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.987 34.782 1504.5658 08:38:49.95M 2015-10-04T07:36:52.629Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.987 34.782 1504.5657 08:38:50.17M 2015-10-04T07:36:52.829Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.987 34.783 1504.5658 08:38:50.37M 2015-10-04T07:36:53.033Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.783 1504.5660 08:38:50.57M 2015-10-04T07:36:53.250Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.987 34.783 1504.5658 08:38:50.77M 2015-10-04T07:36:53.438Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5660 08:38:50.97M 2015-10-04T07:36:53.643Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.783 1504.5656 08:38:51.19M 2015-10-04T07:36:53.848Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5663 08:38:51.39M 2015-10-04T07:36:54.068Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5671 08:38:51.58M 2015-10-04T07:36:54.248Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5679 08:38:51.80M 2015-10-04T07:36:54.455Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.783 1504.5673 08:38:52.00M 2015-10-04T07:36:54.659Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5674 08:38:52.20M 2015-10-04T07:36:54.859Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5676 08:38:52.40M 2015-10-04T07:36:55.063Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5675 08:38:52.60M 2015-10-04T07:36:55.268Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.987 34.782 1504.5663 08:38:52.80M 2015-10-04T07:36:55.468Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.987 34.782 1504.5654 08:38:53.02M 2015-10-04T07:36:55.673Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.986 34.782 1504.5648 08:38:53.22M 2015-10-04T07:36:55.878Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5649 08:38:53.42M 2015-10-04T07:36:56.079Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.985 34.781 1504.5641 08:38:53.62M 2015-10-04T07:36:56.284Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.985 34.781 1504.5642 08:38:53.81M 2015-10-04T07:36:56.483Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5638 08:38:54.03M 2015-10-04T07:36:56.689Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5638 08:38:54.23M 2015-10-04T07:36:56.889Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.985 34.782 1504.5632 08:38:54.43M 2015-10-04T07:36:57.094Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.782 1504.5620 08:38:54.63M 2015-10-04T07:36:57.299Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.782 1504.5619 08:38:54.83M 2015-10-04T07:36:57.504Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5627 08:38:55.05M 2015-10-04T07:36:57.704Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.781 1504.5643 08:38:55.25M 2015-10-04T07:36:57.904Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.781 1504.5657 08:38:55.44M 2015-10-04T07:36:58.109Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.782 1504.5663 08:38:55.64M 2015-10-04T07:36:58.314Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.987 34.782 1504.5668 08:38:55.84M 2015-10-04T07:36:58.535Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.987 34.782 1504.5679 08:38:56.06M 2015-10-04T07:36:58.719Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.988 34.783 1504.5686 08:38:56.28M 2015-10-04T07:36:58.924Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.988 34.783 1504.5687 08:38:56.46M 2015-10-04T07:36:59.124Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5681 08:38:56.66M 2015-10-04T07:36:59.329Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5686 08:38:56.86M 2015-10-04T07:36:59.534Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5688 08:38:57.08M 2015-10-04T07:36:59.735Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.989 34.784 1504.5698 08:38:57.28M 2015-10-04T07:36:59.939Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5693 08:38:57.47M