2015-10-04T07:35:00.154Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.992 34.788 1504.5696 08:36:57.68M 2015-10-04T07:35:00.354Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.992 34.788 1504.5696 08:36:57.88M 2015-10-04T07:35:00.559Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.992 34.789 1504.5697 08:36:58.10M 2015-10-04T07:35:00.764Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.993 34.789 1504.5701 08:36:58.30M 2015-10-04T07:35:00.964Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.993 34.788 1504.5701 08:36:58.50M 2015-10-04T07:35:01.164Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.993 34.788 1504.5702 08:36:58.70M 2015-10-04T07:35:01.369Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.993 34.789 1504.5708 08:36:58.89M 2015-10-04T07:35:01.574Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.994 34.789 1504.5714 08:36:59.11M 2015-10-04T07:35:01.774Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.993 34.789 1504.5713 08:36:59.31M 2015-10-04T07:35:01.979Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.992 34.788 1504.5698 08:36:59.51M 2015-10-04T07:35:02.184Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.991 34.787 1504.5687 08:36:59.71M 2015-10-04T07:35:02.410Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.787 1504.5676 08:36:59.91M 2015-10-04T07:35:02.589Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5674 08:37:00.14M 2015-10-04T07:35:02.789Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5676 08:37:00.33M 2015-10-04T07:35:02.994Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5675 08:37:00.53M 2015-10-04T07:35:03.194Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.988 34.784 1504.5665 08:37:00.72M 2015-10-04T07:35:03.399Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.784 1504.5668 08:37:00.92M 2015-10-04T07:35:03.604Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.987 34.783 1504.5657 08:37:01.14M 2015-10-04T07:35:03.809Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.783 1504.5656 08:37:01.34M 2015-10-04T07:35:04.009Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.986 34.782 1504.5648 08:37:01.54M 2015-10-04T07:35:04.209Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.781 1504.5646 08:37:01.74M 2015-10-04T07:35:04.414Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.781 1504.5641 08:37:01.94M 2015-10-04T07:35:04.619Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5642 08:37:02.16M 2015-10-04T07:35:04.819Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5643 08:37:02.36M 2015-10-04T07:35:05.024Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.780 1504.5647 08:37:02.55M 2015-10-04T07:35:05.229Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.780 1504.5649 08:37:02.75M 2015-10-04T07:35:05.429Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.780 1504.5643 08:37:02.95M 2015-10-04T07:35:05.634Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.984 34.780 1504.5640 08:37:03.17M 2015-10-04T07:35:05.839Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.984 34.780 1504.5626 08:37:03.37M 2015-10-04T07:35:06.039Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5630 08:37:03.57M 2015-10-04T07:35:06.239Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5625 08:37:03.77M 2015-10-04T07:35:06.444Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.778 1504.5623 08:37:03.97M 2015-10-04T07:35:06.649Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.982 34.778 1504.5609 08:37:04.19M 2015-10-04T07:35:06.869Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.778 1504.5615 08:37:04.39M 2015-10-04T07:35:07.054Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.982 34.778 1504.5608 08:37:04.60M 2015-10-04T07:35:07.259Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.778 1504.5615 08:37:04.78M 2015-10-04T07:35:07.459Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.982 34.778 1504.5616 08:37:05.00M 2015-10-04T07:35:07.664Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.982 34.777 1504.5612 08:37:05.20M 2015-10-04T07:35:07.864Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.982 34.777 1504.5620 08:37:05.40M 2015-10-04T07:35:08.069Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.982 34.778 1504.5623 08:37:05.60M 2015-10-04T07:35:08.269Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.983 34.778 1504.5631 08:37:05.80M 2015-10-04T07:35:08.474Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.983 34.778 1504.5631 08:37:06.02M 2015-10-04T07:35:08.679Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.983 34.778 1504.5636 08:37:06.22M 2015-10-04T07:35:08.879Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.983 34.778 1504.5645 08:37:06.42M 2015-10-04T07:35:09.084Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.984 34.779 1504.5660 08:37:06.61M 2015-10-04T07:35:09.284Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5613 08:37:06.82M 2015-10-04T07:35:09.489Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5614 08:37:07.03M 2015-10-04T07:35:09.729Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5616 08:37:07.23M 2015-10-04T07:35:09.899Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.783 1504.5619 08:37:07.43M 2015-10-04T07:35:10.099Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5630 08:37:07.63M 2015-10-04T07:35:10.304Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5635 08:37:07.83M 2015-10-04T07:35:10.504Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5627 08:37:08.05M 2015-10-04T07:35:10.709Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.988 34.785 1504.5627 08:37:08.25M 2015-10-04T07:35:10.914Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.785 1504.5638 08:37:08.45M 2015-10-04T07:35:11.114Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.988 34.785 1504.5651 08:37:08.65M 2015-10-04T07:35:11.334Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5658 08:37:08.84M 2015-10-04T07:35:11.519Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5669 08:37:09.08M 2015-10-04T07:35:11.719Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5675 08:37:09.26M 2015-10-04T07:35:11.929Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5679 08:37:09.46M 2015-10-04T07:35:12.129Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5674 08:37:09.66M 2015-10-04T07:35:12.334Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5681 08:37:09.86M 2015-10-04T07:35:12.534Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.785 1504.5684 08:37:10.08M 2015-10-04T07:35:12.739Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.990 34.786 1504.5688 08:37:10.28M 2015-10-04T07:35:12.944Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5681 08:37:10.48M 2015-10-04T07:35:13.144Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5684 08:37:10.67M 2015-10-04T07:35:13.349Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5682 08:37:10.87M 2015-10-04T07:35:13.549Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5686 08:37:11.09M 2015-10-04T07:35:13.770Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.990 34.786 1504.5699 08:37:11.29M 2015-10-04T07:35:13.954Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.990 34.785 1504.5701 08:37:11.49M 2015-10-04T07:35:14.159Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.990 34.785 1504.5703 08:37:11.69M 2015-10-04T07:35:14.364Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.990 34.785 1504.5695 08:37:11.89M 2015-10-04T07:35:14.569Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.990 34.785 1504.5688 08:37:12.11M 2015-10-04T07:35:14.769Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.990 34.786 1504.5681 08:37:12.31M 2015-10-04T07:35:14.974Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.990 34.786 1504.5682 08:37:12.50M 2015-10-04T07:35:15.174Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5686 08:37:12.70M 2015-10-04T07:35:15.379Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5682 08:37:12.90M 2015-10-04T07:35:15.579Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.989 34.785 1504.5680 08:37:13.12M 2015-10-04T07:35:15.804Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.989 34.784 1504.5671 08:37:13.32M 2015-10-04T07:35:15.989Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5679 08:37:13.54M 2015-10-04T07:35:16.194Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.784 1504.5663 08:37:13.72M 2015-10-04T07:35:16.394Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5652 08:37:13.92M 2015-10-04T07:35:16.599Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5641 08:37:14.14M 2015-10-04T07:35:16.799Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.784 1504.5634 08:37:14.34M 2015-10-04T07:35:17.004Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.987 34.784 1504.5625 08:37:14.54M 2015-10-04T07:35:17.209Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5634 08:37:14.73M 2015-10-04T07:35:17.410Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.988 34.784 1504.5632 08:37:14.93M 2015-10-04T07:35:17.609Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5638 08:37:15.15M 2015-10-04T07:35:17.849Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.785 1504.5651 08:37:15.35M 2015-10-04T07:35:18.019Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5659 08:37:15.55M 2015-10-04T07:35:18.219Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5669 08:37:15.75M 2015-10-04T07:35:18.425Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5669 08:37:15.95M 2015-10-04T07:35:18.625Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5663 08:37:16.17M 2015-10-04T07:35:18.829Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5667 08:37:16.37M 2015-10-04T07:35:19.034Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5668 08:37:16.56M 2015-10-04T07:35:19.234Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5674 08:37:16.76M 2015-10-04T07:35:19.439Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5671 08:37:16.96M 2015-10-04T07:35:19.644Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5682 08:37:17.18M 2015-10-04T07:35:19.844Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5682 08:37:17.38M 2015-10-04T07:35:20.049Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.991 34.786 1504.5692 08:37:17.58M 2015-10-04T07:35:20.265Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.991 34.786 1504.5696 08:37:17.78M 2015-10-04T07:35:20.454Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5686 08:37:18.01M 2015-10-04T07:35:20.659Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5677 08:37:18.20M 2015-10-04T07:35:20.859Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.990 34.786 1504.5658 08:37:18.40M 2015-10-04T07:35:21.064Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.990 34.786 1504.5652 08:37:18.59M 2015-10-04T07:35:21.289Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.989 34.786 1504.5637 08:37:18.79M 2015-10-04T07:35:21.470Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.989 34.786 1504.5620 08:37:19.01M 2015-10-04T07:35:21.689Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.988 34.786 1504.5623 08:37:19.21M 2015-10-04T07:35:21.874Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.786 1504.5629 08:37:19.41M 2015-10-04T07:35:22.079Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5641 08:37:19.61M 2015-10-04T07:35:22.279Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5647 08:37:19.81M 2015-10-04T07:35:22.484Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.990 34.787 1504.5654 08:37:20.03M 2015-10-04T07:35:22.685Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5651 08:37:20.23M 2015-10-04T07:35:22.890Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.990 34.787 1504.5646 08:37:20.42M 2015-10-04T07:35:23.090Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5641 08:37:20.62M 2015-10-04T07:35:23.295Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5640 08:37:20.82M 2015-10-04T07:35:23.500Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.990 34.787 1504.5654 08:37:21.04M 2015-10-04T07:35:23.700Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.784 1504.5615 08:37:21.24M 2015-10-04T07:35:23.905Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.986 34.784 1504.5607 08:37:21.44M 2015-10-04T07:35:24.105Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.985 34.783 1504.5603 08:37:21.64M 2015-10-04T07:35:24.310Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.985 34.782 1504.5607 08:37:21.84M 2015-10-04T07:35:24.515Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.984 34.781 1504.5608 08:37:22.06M 2015-10-04T07:35:24.735Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.984 34.781 1504.5608 08:37:22.25M 2015-10-04T07:35:24.920Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5598 08:37:22.47M 2015-10-04T07:35:25.125Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.983 34.780 1504.5586 08:37:22.65M 2015-10-04T07:35:25.330Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.984 34.781 1504.5593 08:37:22.85M 2015-10-04T07:35:25.530Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.985 34.782 1504.5604 08:37:23.07M 2015-10-04T07:35:25.735Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.985 34.782 1504.5604 08:37:23.27M 2015-10-04T07:35:25.935Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.986 34.783 1504.5608 08:37:23.47M 2015-10-04T07:35:26.140Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.986 34.783 1504.5614 08:37:23.67M 2015-10-04T07:35:26.345Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.986 34.783 1504.5625 08:37:23.87M 2015-10-04T07:35:26.545Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5627 08:37:24.09M 2015-10-04T07:35:26.770Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5635 08:37:24.28M 2015-10-04T07:35:26.950Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.987 34.786 1504.5579 08:37:24.49M 2015-10-04T07:35:27.155Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.988 34.786 1504.5591 08:37:24.68M 2015-10-04T07:35:27.360Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.988 34.786 1504.5597 08:37:24.88M 2015-10-04T07:35:27.560Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.988 34.786 1504.5610 08:37:25.10M 2015-10-04T07:35:27.765Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5618 08:37:25.30M 2015-10-04T07:35:27.965Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5616 08:37:25.50M 2015-10-04T07:35:28.170Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5619 08:37:25.70M 2015-10-04T07:35:28.375Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5625 08:37:25.90M 2015-10-04T07:35:28.575Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.989 34.787 1504.5625 08:37:26.12M 2015-10-04T07:35:28.775Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5625 08:37:26.31M 2015-10-04T07:35:28.980Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.988 34.786 1504.5624 08:37:26.51M 2015-10-04T07:35:29.205Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.786 1504.5627 08:37:26.71M 2015-10-04T07:35:29.385Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.786 1504.5626 08:37:26.93M 2015-10-04T07:35:29.590Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.786 1504.5637 08:37:27.13M 2015-10-04T07:35:29.790Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.786 1504.5651 08:37:27.33M 2015-10-04T07:35:29.995Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5653 08:37:27.53M 2015-10-04T07:35:30.200Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5654 08:37:27.73M 2015-10-04T07:35:30.405Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5657 08:37:27.93M 2015-10-04T07:35:30.605Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5646 08:37:28.15M 2015-10-04T07:35:30.810Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5646 08:37:28.34M 2015-10-04T07:35:31.010Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5651 08:37:28.54M 2015-10-04T07:35:31.215Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5653 08:37:28.74M 2015-10-04T07:35:31.420Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.988 34.785 1504.5649 08:37:28.94M 2015-10-04T07:35:31.620Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5654 08:37:29.16M 2015-10-04T07:35:31.825Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.785 1504.5659 08:37:29.36M 2015-10-04T07:35:32.030Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.785 1504.5667 08:37:29.56M 2015-10-04T07:35:32.230Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5665 08:37:29.76M 2015-10-04T07:35:32.435Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.785 1504.5673 08:37:29.96M 2015-10-04T07:35:32.635Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5673 08:37:30.18M 2015-10-04T07:35:32.840Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5668 08:37:30.37M 2015-10-04T07:35:33.045Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.786 1504.5669 08:37:30.57M 2015-10-04T07:35:33.245Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.989 34.785 1504.5665 08:37:30.77M 2015-10-04T07:35:33.452Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5668 08:37:30.97M 2015-10-04T07:35:33.665Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5668 08:37:31.19M 2015-10-04T07:35:33.855Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5667 08:37:31.40M 2015-10-04T07:35:34.060Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5664 08:37:31.59M 2015-10-04T07:35:34.260Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5653 08:37:31.79M 2015-10-04T07:35:34.460Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5648 08:37:32.01M 2015-10-04T07:35:34.665Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5641 08:37:32.20M 2015-10-04T07:35:34.870Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.787 1504.5640 08:37:32.40M 2015-10-04T07:35:35.075Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5641 08:37:32.60M 2015-10-04T07:35:35.275Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5638 08:37:32.80M 2015-10-04T07:35:35.480Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.990 34.787 1504.5638 08:37:33.02M 2015-10-04T07:35:35.680Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.989 34.787 1504.5635 08:37:33.22M 2015-10-04T07:35:35.885Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5626 08:37:33.42M 2015-10-04T07:35:36.085Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5623 08:37:33.62M 2015-10-04T07:35:36.290Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.787 1504.5625 08:37:33.82M 2015-10-04T07:35:36.495Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.788 1504.5634 08:37:34.04M 2015-10-04T07:35:36.695Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.990 34.788 1504.5641 08:37:34.24M 2015-10-04T07:35:36.930Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.991 34.788 1504.5653 08:37:34.43M 2015-10-04T07:35:37.105Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.990 34.788 1504.5648 08:37:34.63M 2015-10-04T07:35:37.305Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5659 08:37:34.83M 2015-10-04T07:35:37.510Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.990 34.787 1504.5660 08:37:35.05M 2015-10-04T07:35:37.711Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.990 34.787 1504.5664 08:37:35.25M 2015-10-04T07:35:37.910Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.786 1504.5670 08:37:35.45M 2015-10-04T07:35:38.136Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.786 1504.5669 08:37:35.65M 2015-10-04T07:35:38.320Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.786 1504.5669 08:37:35.86M 2015-10-04T07:35:38.525Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.786 1504.5671 08:37:36.07M 2015-10-04T07:35:38.725Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5673 08:37:36.27M 2015-10-04T07:35:38.930Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5691 08:37:36.46M 2015-10-04T07:35:39.130Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.991 34.786 1504.5696 08:37:36.66M 2015-10-04T07:35:39.335Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.991 34.786 1504.5712 08:37:36.86M 2015-10-04T07:35:39.540Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.991 34.786 1504.5703 08:37:37.08M 2015-10-04T07:35:39.770Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5703 08:37:37.28M 2015-10-04T07:35:39.970Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5695 08:37:37.48M 2015-10-04T07:35:40.145Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5686 08:37:37.68M 2015-10-04T07:35:40.350Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5676 08:37:37.87M 2015-10-04T07:35:40.555Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5668 08:37:38.10M 2015-10-04T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5658 08:37:38.30M 2015-10-04T07:35:40.960Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5657 08:37:38.49M 2015-10-04T07:35:41.160Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5654 08:37:38.69M 2015-10-04T07:35:41.365Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5658 08:37:38.89M 2015-10-04T07:35:41.570Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5665 08:37:39.11M 2015-10-04T07:35:41.775Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5660 08:37:39.31M 2015-10-04T07:35:41.975Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.784 1504.5647 08:37:39.51M 2015-10-04T07:35:42.175Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.784 1504.5640 08:37:39.71M 2015-10-04T07:35:42.380Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.785 1504.5637 08:37:39.91M 2015-10-04T07:35:42.601Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.784 1504.5632 08:37:40.13M 2015-10-04T07:35:42.785Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5629 08:37:40.34M 2015-10-04T07:35:42.990Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5630 08:37:40.52M 2015-10-04T07:35:43.190Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5634 08:37:40.72M 2015-10-04T07:35:43.395Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5643 08:37:40.92M 2015-10-04T07:35:43.600Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.988 34.784 1504.5662 08:37:41.14M 2015-10-04T07:35:43.805Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5665 08:37:41.34M 2015-10-04T07:35:44.010Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5660 08:37:41.54M 2015-10-04T07:35:44.211Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.785 1504.5660 08:37:41.74M 2015-10-04T07:35:44.411Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.785 1504.5653 08:37:41.94M 2015-10-04T07:35:44.615Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.988 34.785 1504.5636 08:37:42.15M 2015-10-04T07:35:44.815Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.786 1504.5626 08:37:42.35M 2015-10-04T07:35:45.020Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.786 1504.5620 08:37:42.55M 2015-10-04T07:35:45.221Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5614 08:37:42.75M 2015-10-04T07:35:45.426Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5610 08:37:42.95M 2015-10-04T07:35:45.630Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.989 34.787 1504.5609 08:37:43.17M 2015-10-04T07:35:45.835Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5608 08:37:43.37M 2015-10-04T07:35:46.035Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.989 34.787 1504.5599 08:37:43.57M 2015-10-04T07:35:46.236Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.989 34.787 1504.5607 08:37:43.77M 2015-10-04T07:35:46.440Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.989 34.787 1504.5612 08:37:43.96M 2015-10-04T07:35:46.646Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.787 1504.5608 08:37:44.18M 2015-10-04T07:35:46.890Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.786 1504.5613 08:37:44.38M 2015-10-04T07:35:47.066Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.786 1504.5616 08:37:44.58M 2015-10-04T07:35:47.256Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5631 08:37:44.80M 2015-10-04T07:35:47.456Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.989 34.785 1504.5654 08:37:45.00M 2015-10-04T07:35:47.656Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.784 1504.5671 08:37:45.20M 2015-10-04T07:35:47.861Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.988 34.783 1504.5686 08:37:45.40M 2015-10-04T07:35:48.066Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.988 34.783 1504.5693 08:37:45.60M 2015-10-04T07:35:48.271Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.988 34.782 1504.5698 08:37:45.80M 2015-10-04T07:35:48.471Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.987 34.781 1504.5701 08:37:46.02M 2015-10-04T07:35:48.676Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.987 34.781 1504.5708 08:37:46.21M 2015-10-04T07:35:48.876Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.988 34.781 1504.5712 08:37:46.41M 2015-10-04T07:35:49.081Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.988 34.782 1504.5715 08:37:46.61M 2015-10-04T07:35:49.281Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.782 1504.5710 08:37:46.81M 2015-10-04T07:35:49.486Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.782 1504.5706 08:37:47.03M 2015-10-04T07:35:49.686Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.988 34.783 1504.5699 08:37:47.23M 2015-10-04T07:35:49.896Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.988 34.783 1504.5690 08:37:47.43M 2015-10-04T07:35:50.096Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.988 34.783 1504.5685 08:37:47.63M 2015-10-04T07:35:50.301Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5670 08:37:47.83M 2015-10-04T07:35:50.530Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5665 08:37:48.05M 2015-10-04T07:35:50.730Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5663 08:37:48.24M 2015-10-04T07:35:50.911Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5658 08:37:48.44M 2015-10-04T07:35:51.111Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.989 34.786 1504.5658 08:37:48.64M 2015-10-04T07:35:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5660 08:37:48.84M 2015-10-04T07:35:51.536Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5669 08:37:49.06M 2015-10-04T07:35:51.721Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5671 08:37:49.28M 2015-10-04T07:35:51.926Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5679 08:37:49.46M 2015-10-04T07:35:52.126Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5685 08:37:49.66M 2015-10-04T07:35:52.326Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.991 34.786 1504.5702 08:37:49.85M 2015-10-04T07:35:52.536Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.991 34.786 1504.5708 08:37:50.07M 2015-10-04T07:35:52.736Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.991 34.786 1504.5702 08:37:50.28M 2015-10-04T07:35:52.941Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.991 34.786 1504.5706 08:37:50.47M 2015-10-04T07:35:53.141Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.992 34.787 1504.5713 08:37:50.67M 2015-10-04T07:35:53.346Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.992 34.787 1504.5721 08:37:50.87M 2015-10-04T07:35:53.551Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.992 34.787 1504.5709 08:37:51.09M 2015-10-04T07:35:53.751Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.992 34.787 1504.5696 08:37:51.29M 2015-10-04T07:35:53.956Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.991 34.788 1504.5664 08:37:51.49M 2015-10-04T07:35:54.156Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.991 34.787 1504.5663 08:37:51.69M 2015-10-04T07:35:54.361Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.990 34.787 1504.5660 08:37:51.89M 2015-10-04T07:35:54.566Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.990 34.787 1504.5667 08:37:52.11M 2015-10-04T07:35:54.766Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5667 08:37:52.31M 2015-10-04T07:35:54.971Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5669 08:37:52.50M 2015-10-04T07:35:55.173Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5676 08:37:52.70M 2015-10-04T07:35:55.376Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.990 34.785 1504.5682 08:37:52.90M 2015-10-04T07:35:55.576Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.785 1504.5685 08:37:53.12M 2015-10-04T07:35:55.781Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5688 08:37:53.32M 2015-10-04T07:35:56.001Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5688 08:37:53.52M 2015-10-04T07:35:56.186Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.989 34.785 1504.5686 08:37:53.74M 2015-10-04T07:35:56.391Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.989 34.784 1504.5677 08:37:53.92M 2015-10-04T07:35:56.591Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.989 34.785 1504.5677 08:37:54.13M 2015-10-04T07:35:56.796Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.989 34.785 1504.5685 08:37:54.33M 2015-10-04T07:35:57.001Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5674 08:37:54.53M 2015-10-04T07:35:57.201Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5667 08:37:54.73M 2015-10-04T07:35:57.406Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5669 08:37:54.93M 2015-10-04T07:35:57.606Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.990 34.787 1504.5668 08:37:55.15M 2015-10-04T07:35:57.814Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.991 34.787 1504.5668 08:37:55.35M 2015-10-04T07:35:58.016Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.991 34.788 1504.5675 08:37:55.55M 2015-10-04T07:35:58.216Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.991 34.788 1504.5674 08:37:55.75M 2015-10-04T07:35:58.421Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.991 34.788 1504.5673 08:37:55.95M 2015-10-04T07:35:58.621Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.787 1504.5673 08:37:56.17M 2015-10-04T07:35:58.826Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.787 1504.5669 08:37:56.36M 2015-10-04T07:35:59.026Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5667 08:37:56.56M 2015-10-04T07:35:59.231Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5671 08:37:56.76M 2015-10-04T07:35:59.436Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.992 34.788 1504.5679 08:37:56.96M 2015-10-04T07:35:59.636Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5677 08:37:57.18M 2015-10-04T07:35:59.841Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5680 08:37:57.38M