2015-10-04T07:30:00.089Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.913 34.715 1504.4819 08:31:57.58M 2015-10-04T07:30:00.289Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.914 34.716 1504.4822 08:31:57.78M 2015-10-04T07:30:00.471Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.717 1504.4813 08:31:58.00M 2015-10-04T07:30:00.671Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.717 1504.4817 08:31:58.20M 2015-10-04T07:30:00.876Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.915 34.718 1504.4811 08:31:58.40M 2015-10-04T07:30:01.076Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.718 1504.4802 08:31:58.59M 2015-10-04T07:30:01.281Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4803 08:31:58.79M 2015-10-04T07:30:01.486Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.719 1504.4810 08:31:59.01M 2015-10-04T07:30:01.686Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.916 34.719 1504.4808 08:31:59.21M 2015-10-04T07:30:01.896Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.916 34.720 1504.4810 08:31:59.41M 2015-10-04T07:30:02.092Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.916 34.720 1504.4810 08:31:59.61M 2015-10-04T07:30:02.291Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.916 34.720 1504.4810 08:31:59.81M 2015-10-04T07:30:02.496Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.917 34.720 1504.4811 08:32:00.03M 2015-10-04T07:30:02.701Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.917 34.721 1504.4816 08:32:00.23M 2015-10-04T07:30:02.901Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.918 34.722 1504.4832 08:32:00.43M 2015-10-04T07:30:03.121Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.919 34.723 1504.4846 08:32:00.62M 2015-10-04T07:30:03.311Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.919 34.723 1504.4843 08:32:00.84M 2015-10-04T07:30:03.511Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.919 34.723 1504.4845 08:32:01.04M 2015-10-04T07:30:03.716Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.919 34.723 1504.4843 08:32:01.24M 2015-10-04T07:30:03.916Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.919 34.723 1504.4849 08:32:01.44M 2015-10-04T07:30:04.121Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.920 34.723 1504.4856 08:32:01.64M 2015-10-04T07:30:04.326Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.920 34.724 1504.4861 08:32:01.84M 2015-10-04T07:30:04.526Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.920 34.723 1504.4863 08:32:02.06M 2015-10-04T07:30:04.732Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.920 34.723 1504.4877 08:32:02.25M 2015-10-04T07:30:04.936Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.722 1504.4888 08:32:02.45M 2015-10-04T07:30:05.136Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.920 34.722 1504.4888 08:32:02.66M 2015-10-04T07:30:05.336Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.921 34.723 1504.4888 08:32:02.85M 2015-10-04T07:30:05.546Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.921 34.723 1504.4884 08:32:03.07M 2015-10-04T07:30:05.769Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.921 34.724 1504.4889 08:32:03.27M 2015-10-04T07:30:05.951Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.921 34.723 1504.4896 08:32:03.47M 2015-10-04T07:30:06.156Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.922 34.724 1504.4907 08:32:03.67M 2015-10-04T07:30:06.356Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.922 34.724 1504.4908 08:32:03.87M 2015-10-04T07:30:06.556Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.922 34.724 1504.4927 08:32:04.09M 2015-10-04T07:30:06.761Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.922 34.724 1504.4923 08:32:04.28M 2015-10-04T07:30:06.966Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.922 34.724 1504.4916 08:32:04.49M 2015-10-04T07:30:07.166Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.922 34.723 1504.4911 08:32:04.68M 2015-10-04T07:30:07.372Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.921 34.723 1504.4913 08:32:04.88M 2015-10-04T07:30:07.586Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.921 34.723 1504.4911 08:32:05.10M 2015-10-04T07:30:07.776Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.921 34.723 1504.4897 08:32:05.32M 2015-10-04T07:30:07.981Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.921 34.723 1504.4885 08:32:05.50M 2015-10-04T07:30:08.181Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.920 34.723 1504.4883 08:32:05.70M 2015-10-04T07:30:08.386Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.920 34.723 1504.4879 08:32:05.90M 2015-10-04T07:30:08.591Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.723 1504.4883 08:32:06.12M 2015-10-04T07:30:08.791Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.723 1504.4886 08:32:06.32M 2015-10-04T07:30:08.996Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.722 1504.4886 08:32:06.51M 2015-10-04T07:30:09.201Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.722 1504.4883 08:32:06.71M 2015-10-04T07:30:09.401Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.919 34.721 1504.4882 08:32:06.91M 2015-10-04T07:30:09.609Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.919 34.721 1504.4873 08:32:07.13M 2015-10-04T07:30:09.806Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.919 34.721 1504.4872 08:32:07.33M 2015-10-04T07:30:10.012Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.919 34.721 1504.4878 08:32:07.53M 2015-10-04T07:30:10.211Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.722 1504.4888 08:32:07.73M 2015-10-04T07:30:10.416Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.723 1504.4886 08:32:07.93M 2015-10-04T07:30:10.616Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.921 34.723 1504.4885 08:32:08.15M 2015-10-04T07:30:10.821Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.921 34.723 1504.4891 08:32:08.34M 2015-10-04T07:30:11.026Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.921 34.723 1504.4894 08:32:08.55M 2015-10-04T07:30:11.226Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.921 34.723 1504.4889 08:32:08.74M 2015-10-04T07:30:11.431Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.921 34.723 1504.4891 08:32:08.94M 2015-10-04T07:30:11.636Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.723 1504.4891 08:32:09.16M 2015-10-04T07:30:11.836Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.920 34.723 1504.4884 08:32:09.36M 2015-10-04T07:30:12.056Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.921 34.723 1504.4878 08:32:09.56M 2015-10-04T07:30:12.246Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.921 34.723 1504.4880 08:32:09.78M 2015-10-04T07:30:12.446Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.921 34.724 1504.4890 08:32:09.96M 2015-10-04T07:30:12.652Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.921 34.724 1504.4893 08:32:10.18M 2015-10-04T07:30:12.851Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.921 34.723 1504.4891 08:32:10.38M 2015-10-04T07:30:13.056Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.920 34.723 1504.4886 08:32:10.58M 2015-10-04T07:30:13.256Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.920 34.722 1504.4882 08:32:10.77M 2015-10-04T07:30:13.461Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.919 34.721 1504.4877 08:32:10.97M 2015-10-04T07:30:13.666Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.919 34.721 1504.4879 08:32:11.19M 2015-10-04T07:30:13.866Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.919 34.721 1504.4866 08:32:11.39M 2015-10-04T07:30:14.071Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.918 34.721 1504.4861 08:32:11.59M 2015-10-04T07:30:14.276Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.918 34.720 1504.4858 08:32:11.79M 2015-10-04T07:30:14.476Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.918 34.720 1504.4858 08:32:12.01M 2015-10-04T07:30:14.681Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.917 34.720 1504.4854 08:32:12.21M 2015-10-04T07:30:14.886Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.917 34.720 1504.4847 08:32:12.41M 2015-10-04T07:30:15.089Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4756 08:32:12.61M 2015-10-04T07:30:15.286Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.899 34.703 1504.4636 08:32:12.80M 2015-10-04T07:30:15.529Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.898 34.702 1504.4617 08:32:13.02M 2015-10-04T07:30:15.723Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.897 34.702 1504.4604 08:32:13.22M 2015-10-04T07:30:15.901Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.895 34.700 1504.4583 08:32:13.42M 2015-10-04T07:30:16.101Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.893 34.699 1504.4561 08:32:13.62M 2015-10-04T07:30:16.301Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.891 34.697 1504.4537 08:32:13.82M 2015-10-04T07:30:16.521Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.889 34.695 1504.4515 08:32:14.04M 2015-10-04T07:30:16.729Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.887 34.693 1504.4498 08:32:14.25M 2015-10-04T07:30:16.911Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.885 34.691 1504.4481 08:32:14.44M 2015-10-04T07:30:17.116Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.883 34.689 1504.4462 08:32:14.63M 2015-10-04T07:30:17.321Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.881 34.688 1504.4440 08:32:14.83M 2015-10-04T07:30:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.880 34.686 1504.4427 08:32:15.05M 2015-10-04T07:30:17.729Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4749 08:32:15.25M 2015-10-04T07:30:17.926Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.917 34.720 1504.4838 08:32:15.45M 2015-10-04T07:30:18.131Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.919 34.721 1504.4855 08:32:15.65M 2015-10-04T07:30:18.333Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.722 1504.4878 08:32:15.85M 2015-10-04T07:30:18.537Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.921 34.723 1504.4889 08:32:16.07M 2015-10-04T07:30:18.741Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.921 34.724 1504.4897 08:32:16.27M 2015-10-04T07:30:18.941Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.929 34.731 1504.4991 08:32:16.46M 2015-10-04T07:30:19.146Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.930 34.732 1504.5006 08:32:16.66M 2015-10-04T07:30:19.346Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.931 34.732 1504.5023 08:32:16.86M 2015-10-04T07:30:19.551Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.932 34.733 1504.5037 08:32:17.08M 2015-10-04T07:30:19.756Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.933 34.733 1504.5052 08:32:17.28M 2015-10-04T07:30:19.956Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.934 34.734 1504.5065 08:32:17.48M 2015-10-04T07:30:20.161Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.935 34.734 1504.5078 08:32:17.68M 2015-10-04T07:30:20.361Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.936 34.736 1504.5096 08:32:17.88M 2015-10-04T07:30:20.566Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.936 34.736 1504.5095 08:32:18.09M 2015-10-04T07:30:20.771Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.937 34.737 1504.5098 08:32:18.30M 2015-10-04T07:30:20.986Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.938 34.738 1504.5107 08:32:18.49M 2015-10-04T07:30:21.172Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.939 34.739 1504.5115 08:32:18.71M 2015-10-04T07:30:21.381Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.941 34.741 1504.5118 08:32:18.89M 2015-10-04T07:30:21.581Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.742 1504.5134 08:32:19.11M 2015-10-04T07:30:21.786Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.943 34.743 1504.5153 08:32:19.31M 2015-10-04T07:30:21.991Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.944 34.744 1504.5159 08:32:19.51M 2015-10-04T07:30:22.191Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.944 34.744 1504.5157 08:32:19.71M 2015-10-04T07:30:22.396Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.945 34.745 1504.5161 08:32:19.91M 2015-10-04T07:30:22.596Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.745 1504.5161 08:32:20.13M 2015-10-04T07:30:22.802Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.746 1504.5160 08:32:20.32M 2015-10-04T07:30:23.007Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.946 34.746 1504.5150 08:32:20.52M 2015-10-04T07:30:23.207Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.947 34.747 1504.5160 08:32:20.72M 2015-10-04T07:30:23.407Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.947 34.748 1504.5157 08:32:20.92M 2015-10-04T07:30:23.613Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.947 34.749 1504.5151 08:32:21.14M 2015-10-04T07:30:23.817Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.947 34.749 1504.5151 08:32:21.34M 2015-10-04T07:30:24.017Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.947 34.748 1504.5153 08:32:21.54M 2015-10-04T07:30:24.222Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.946 34.748 1504.5149 08:32:21.74M 2015-10-04T07:30:24.422Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.945 34.746 1504.5134 08:32:21.94M 2015-10-04T07:30:24.627Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.944 34.745 1504.5114 08:32:22.16M 2015-10-04T07:30:24.827Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.943 34.745 1504.5100 08:32:22.35M 2015-10-04T07:30:25.032Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.942 34.744 1504.5084 08:32:22.55M 2015-10-04T07:30:25.237Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.941 34.744 1504.5073 08:32:22.75M 2015-10-04T07:30:25.457Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.941 34.743 1504.5072 08:32:22.95M 2015-10-04T07:30:25.642Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.940 34.742 1504.5070 08:32:23.19M 2015-10-04T07:30:25.847Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.939 34.741 1504.5060 08:32:23.37M 2015-10-04T07:30:26.049Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.938 34.740 1504.5048 08:32:23.57M 2015-10-04T07:30:26.253Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.937 34.739 1504.5046 08:32:23.77M 2015-10-04T07:30:26.457Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.937 34.739 1504.5065 08:32:23.97M 2015-10-04T07:30:26.666Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5081 08:32:24.19M 2015-10-04T07:30:26.862Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.937 34.738 1504.5081 08:32:24.38M 2015-10-04T07:30:27.089Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5079 08:32:24.58M 2015-10-04T07:30:27.267Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5085 08:32:24.78M 2015-10-04T07:30:27.472Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5098 08:32:25.00M 2015-10-04T07:30:27.672Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.939 34.739 1504.5109 08:32:25.20M 2015-10-04T07:30:27.877Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.940 34.740 1504.5114 08:32:25.40M 2015-10-04T07:30:28.082Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.940 34.740 1504.5126 08:32:25.60M 2015-10-04T07:30:28.290Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.940 34.740 1504.5128 08:32:25.80M 2015-10-04T07:30:28.487Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.941 34.740 1504.5135 08:32:26.01M 2015-10-04T07:30:28.687Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.941 34.741 1504.5144 08:32:26.22M 2015-10-04T07:30:28.895Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.942 34.741 1504.5154 08:32:26.41M 2015-10-04T07:30:29.097Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.741 1504.5151 08:32:26.61M 2015-10-04T07:30:29.297Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.942 34.741 1504.5155 08:32:26.81M 2015-10-04T07:30:29.502Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.741 1504.5146 08:32:27.03M 2015-10-04T07:30:29.702Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.741 1504.5148 08:32:27.23M 2015-10-04T07:30:29.922Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.941 34.740 1504.5157 08:32:27.43M 2015-10-04T07:30:30.112Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.941 34.740 1504.5148 08:32:27.64M 2015-10-04T07:30:30.312Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.941 34.740 1504.5138 08:32:27.83M 2015-10-04T07:30:30.517Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.941 34.740 1504.5131 08:32:28.04M 2015-10-04T07:30:30.717Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.941 34.740 1504.5129 08:32:28.25M 2015-10-04T07:30:30.922Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.941 34.741 1504.5128 08:32:28.44M 2015-10-04T07:30:31.127Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.941 34.741 1504.5131 08:32:28.64M 2015-10-04T07:30:31.327Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.742 1504.5139 08:32:28.84M 2015-10-04T07:30:31.533Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.942 34.742 1504.5149 08:32:29.06M 2015-10-04T07:30:31.737Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.742 1504.5146 08:32:29.26M 2015-10-04T07:30:31.937Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.943 34.743 1504.5153 08:32:29.46M 2015-10-04T07:30:32.142Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.944 34.743 1504.5168 08:32:29.66M 2015-10-04T07:30:32.342Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.945 34.744 1504.5177 08:32:29.86M 2015-10-04T07:30:32.547Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.945 34.744 1504.5173 08:32:30.07M 2015-10-04T07:30:32.747Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.945 34.745 1504.5159 08:32:30.28M 2015-10-04T07:30:32.952Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.945 34.745 1504.5164 08:32:30.47M 2015-10-04T07:30:33.157Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.946 34.745 1504.5171 08:32:30.67M 2015-10-04T07:30:33.357Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.946 34.745 1504.5177 08:32:30.87M 2015-10-04T07:30:33.562Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.946 34.745 1504.5178 08:32:31.09M 2015-10-04T07:30:33.762Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.946 34.745 1504.5176 08:32:31.29M 2015-10-04T07:30:33.967Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.946 34.745 1504.5184 08:32:31.49M 2015-10-04T07:30:34.173Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.946 34.746 1504.5195 08:32:31.69M 2015-10-04T07:30:34.392Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.946 34.746 1504.5193 08:32:31.89M 2015-10-04T07:30:34.577Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.946 34.746 1504.5183 08:32:32.12M 2015-10-04T07:30:34.782Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.946 34.746 1504.5179 08:32:32.31M 2015-10-04T07:30:34.977Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.946 34.746 1504.5186 08:32:32.50M 2015-10-04T07:30:35.187Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.946 34.746 1504.5175 08:32:32.70M 2015-10-04T07:30:35.387Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.946 34.746 1504.5166 08:32:32.90M 2015-10-04T07:30:35.609Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.746 1504.5164 08:32:33.12M 2015-10-04T07:30:35.792Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.945 34.746 1504.5160 08:32:33.32M 2015-10-04T07:30:35.997Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.945 34.745 1504.5155 08:32:33.52M 2015-10-04T07:30:36.202Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.944 34.745 1504.5148 08:32:33.72M 2015-10-04T07:30:36.402Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.744 1504.5151 08:32:33.92M 2015-10-04T07:30:36.607Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.744 1504.5145 08:32:34.13M 2015-10-04T07:30:36.813Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.944 34.744 1504.5145 08:32:34.33M 2015-10-04T07:30:37.012Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.943 34.744 1504.5134 08:32:34.53M 2015-10-04T07:30:37.217Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.943 34.743 1504.5123 08:32:34.73M 2015-10-04T07:30:37.417Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.943 34.743 1504.5120 08:32:34.93M 2015-10-04T07:30:37.622Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.942 34.743 1504.5110 08:32:35.15M 2015-10-04T07:30:37.822Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.942 34.743 1504.5106 08:32:35.35M 2015-10-04T07:30:38.027Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.942 34.743 1504.5101 08:32:35.55M 2015-10-04T07:30:38.232Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.942 34.743 1504.5100 08:32:35.75M 2015-10-04T07:30:38.432Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.942 34.743 1504.5107 08:32:35.95M 2015-10-04T07:30:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.942 34.743 1504.5114 08:32:36.16M 2015-10-04T07:30:38.857Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5122 08:32:36.36M 2015-10-04T07:30:39.037Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5125 08:32:36.58M 2015-10-04T07:30:39.247Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5127 08:32:36.76M 2015-10-04T07:30:39.447Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5127 08:32:36.96M 2015-10-04T07:30:39.652Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.744 1504.5132 08:32:37.18M 2015-10-04T07:30:39.857Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.943 34.744 1504.5134 08:32:37.38M 2015-10-04T07:30:40.057Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.943 34.744 1504.5129 08:32:37.58M 2015-10-04T07:30:40.262Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.943 34.744 1504.5129 08:32:37.78M 2015-10-04T07:30:40.462Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.943 34.744 1504.5131 08:32:38.98M 2015-10-04T07:30:40.667Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.944 34.744 1504.5139 08:32:38.19M 2015-10-04T07:30:40.872Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.944 34.744 1504.5154 08:32:38.40M 2015-10-04T07:30:41.077Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.944 34.744 1504.5153 08:32:38.59M 2015-10-04T07:30:41.277Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.944 34.744 1504.5148 08:32:38.79M 2015-10-04T07:30:41.477Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.944 34.745 1504.5143 08:32:39.01M 2015-10-04T07:30:41.682Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.944 34.745 1504.5145 08:32:39.21M 2015-10-04T07:30:41.887Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.945 34.745 1504.5148 08:32:39.41M 2015-10-04T07:30:42.093Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.945 34.745 1504.5150 08:32:39.61M 2015-10-04T07:30:42.292Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.945 34.746 1504.5148 08:32:39.81M 2015-10-04T07:30:42.529Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.945 34.745 1504.5160 08:32:40.03M 2015-10-04T07:30:42.698Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.945 34.745 1504.5161 08:32:40.22M 2015-10-04T07:30:42.903Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.944 34.744 1504.5157 08:32:40.42M 2015-10-04T07:30:43.103Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.945 34.745 1504.5159 08:32:40.62M 2015-10-04T07:30:43.323Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.945 34.745 1504.5161 08:32:40.82M 2015-10-04T07:30:43.507Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.744 1504.5159 08:32:41.06M 2015-10-04T07:30:43.713Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5149 08:32:41.24M 2015-10-04T07:30:43.917Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5146 08:32:41.44M 2015-10-04T07:30:44.117Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5143 08:32:41.64M 2015-10-04T07:30:44.322Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.943 34.743 1504.5140 08:32:41.84M 2015-10-04T07:30:44.527Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.942 34.742 1504.5145 08:32:42.06M 2015-10-04T07:30:44.727Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.942 34.742 1504.5144 08:32:42.25M 2015-10-04T07:30:44.929Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.942 34.742 1504.5142 08:32:42.45M 2015-10-04T07:30:45.132Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.942 34.742 1504.5142 08:32:42.65M 2015-10-04T07:30:45.369Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.942 34.742 1504.5135 08:32:42.85M 2015-10-04T07:30:45.537Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5129 08:32:43.07M 2015-10-04T07:30:45.743Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.943 34.744 1504.5125 08:32:43.27M 2015-10-04T07:30:45.943Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.943 34.744 1504.5123 08:32:43.47M 2015-10-04T07:30:46.148Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.944 34.744 1504.5129 08:32:43.66M 2015-10-04T07:30:46.353Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.944 34.745 1504.5135 08:32:43.87M 2015-10-04T07:30:46.569Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.745 1504.5148 08:32:44.09M 2015-10-04T07:30:46.757Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.746 1504.5157 08:32:44.28M 2015-10-04T07:30:46.963Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.946 34.747 1504.5160 08:32:44.48M 2015-10-04T07:30:47.168Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.946 34.747 1504.5162 08:32:44.68M 2015-10-04T07:30:47.363Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.947 34.747 1504.5164 08:32:44.88M 2015-10-04T07:30:47.573Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.947 34.748 1504.5170 08:32:45.10M 2015-10-04T07:30:47.793Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.948 34.749 1504.5170 08:32:45.30M 2015-10-04T07:30:47.978Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.948 34.749 1504.5178 08:32:45.52M 2015-10-04T07:30:48.178Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.948 34.749 1504.5177 08:32:45.70M 2015-10-04T07:30:48.383Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.950 34.750 1504.5189 08:32:45.90M 2015-10-04T07:30:48.588Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.950 34.750 1504.5203 08:32:46.11M 2015-10-04T07:30:48.788Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5219 08:32:46.32M 2015-10-04T07:30:48.993Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5220 08:32:46.51M 2015-10-04T07:30:49.193Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.950 34.750 1504.5216 08:32:46.71M 2015-10-04T07:30:49.398Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.950 34.750 1504.5220 08:32:46.91M 2015-10-04T07:30:49.603Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.950 34.750 1504.5225 08:32:47.13M 2015-10-04T07:30:49.803Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.950 34.750 1504.5215 08:32:47.33M 2015-10-04T07:30:50.003Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.950 34.750 1504.5216 08:32:47.53M 2015-10-04T07:30:50.208Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5221 08:32:47.73M 2015-10-04T07:30:50.413Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5219 08:32:47.92M 2015-10-04T07:30:50.618Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5220 08:32:48.14M 2015-10-04T07:30:50.818Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.950 34.750 1504.5210 08:32:48.34M 2015-10-04T07:30:51.023Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.950 34.750 1504.5208 08:32:48.54M 2015-10-04T07:30:51.223Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.950 34.750 1504.5212 08:32:48.74M 2015-10-04T07:30:51.428Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.949 34.749 1504.5211 08:32:48.94M 2015-10-04T07:30:51.650Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.949 34.749 1504.5201 08:32:49.16M 2015-10-04T07:30:51.833Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.949 34.749 1504.5197 08:32:49.36M 2015-10-04T07:30:52.038Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.949 34.749 1504.5188 08:32:49.56M 2015-10-04T07:30:52.258Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.949 34.750 1504.5189 08:32:49.76M 2015-10-04T07:30:52.449Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.949 34.750 1504.5189 08:32:49.97M 2015-10-04T07:30:52.643Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.949 34.749 1504.5183 08:32:50.17M 2015-10-04T07:30:52.849Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.949 34.749 1504.5186 08:32:50.37M 2015-10-04T07:30:53.053Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.949 34.749 1504.5187 08:32:50.57M 2015-10-04T07:30:53.258Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.949 34.749 1504.5183 08:32:50.77M 2015-10-04T07:30:53.458Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.948 34.749 1504.5186 08:32:50.97M 2015-10-04T07:30:53.663Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.948 34.749 1504.5173 08:32:51.19M 2015-10-04T07:30:53.863Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.947 34.748 1504.5177 08:32:51.39M 2015-10-04T07:30:54.068Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.947 34.748 1504.5171 08:32:51.59M 2015-10-04T07:30:54.268Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.748 1504.5170 08:32:51.79M 2015-10-04T07:30:54.473Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5171 08:32:52.00M 2015-10-04T07:30:54.678Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5172 08:32:52.20M 2015-10-04T07:30:54.878Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5175 08:32:52.40M 2015-10-04T07:30:55.083Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5171 08:32:52.60M 2015-10-04T07:30:55.283Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.748 1504.5170 08:32:52.80M 2015-10-04T07:30:55.488Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.947 34.748 1504.5173 08:32:53.02M 2015-10-04T07:30:55.693Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.947 34.748 1504.5173 08:32:53.22M 2015-10-04T07:30:55.896Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.948 34.748 1504.5183 08:32:53.42M 2015-10-04T07:30:56.098Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.948 34.748 1504.5181 08:32:53.61M 2015-10-04T07:30:56.303Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.948 34.748 1504.5194 08:32:53.82M 2015-10-04T07:30:56.503Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.949 34.748 1504.5206 08:32:54.04M 2015-10-04T07:30:56.723Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.949 34.749 1504.5211 08:32:54.24M 2015-10-04T07:30:56.908Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.950 34.749 1504.5225 08:32:54.45M 2015-10-04T07:30:57.113Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.959 34.757 1504.5326 08:32:54.63M 2015-10-04T07:30:57.318Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.960 34.759 1504.5343 08:32:54.83M 2015-10-04T07:30:57.518Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.962 34.761 1504.5366 08:32:55.05M 2015-10-04T07:30:57.723Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.965 34.763 1504.5386 08:32:55.25M 2015-10-04T07:30:57.923Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.967 34.765 1504.5411 08:32:55.45M 2015-10-04T07:30:58.128Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.969 34.767 1504.5433 08:32:55.65M 2015-10-04T07:30:58.333Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.970 34.768 1504.5454 08:32:55.85M 2015-10-04T07:30:58.569Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.972 34.770 1504.5476 08:32:56.07M 2015-10-04T07:30:58.738Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.973 34.771 1504.5479 08:32:56.27M 2015-10-04T07:30:58.938Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.772 1504.5488 08:32:56.46M 2015-10-04T07:30:59.138Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5499 08:32:56.66M 2015-10-04T07:30:59.343Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5511 08:32:56.86M 2015-10-04T07:30:59.548Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.978 34.776 1504.5526 08:32:57.08M 2015-10-04T07:30:59.753Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.980 34.778 1504.5535 08:32:57.28M 2015-10-04T07:30:59.958Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.981 34.779 1504.5544 08:32:57.48M