2015-10-04T07:28:00.065Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4772 08:29:57.58M 2015-10-04T07:28:00.270Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.910 34.714 1504.4746 08:29:57.78M 2015-10-04T07:28:00.470Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4739 08:29:58.00M 2015-10-04T07:28:00.675Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4728 08:29:58.20M 2015-10-04T07:28:00.880Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4758 08:29:58.40M 2015-10-04T07:28:01.080Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4749 08:29:58.59M 2015-10-04T07:28:01.280Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.714 1504.4734 08:29:58.79M 2015-10-04T07:28:01.485Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.713 1504.4719 08:29:59.01M 2015-10-04T07:28:01.691Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4701 08:29:59.21M 2015-10-04T07:28:01.896Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.905 34.710 1504.4686 08:29:59.41M 2015-10-04T07:28:02.095Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.915 34.719 1504.4791 08:29:59.61M 2015-10-04T07:28:02.295Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.718 1504.4780 08:29:59.81M 2015-10-04T07:28:02.516Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.915 34.719 1504.4789 08:30:00.03M 2015-10-04T07:28:02.706Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4729 08:30:00.24M 2015-10-04T07:28:02.906Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4717 08:30:00.42M 2015-10-04T07:28:03.111Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.712 1504.4717 08:30:00.62M 2015-10-04T07:28:03.316Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4714 08:30:00.82M 2015-10-04T07:28:03.515Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.911 34.714 1504.4764 08:30:01.04M 2015-10-04T07:28:03.721Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.912 34.715 1504.4772 08:30:01.24M 2015-10-04T07:28:03.921Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.913 34.716 1504.4786 08:30:01.44M 2015-10-04T07:28:04.126Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.912 34.715 1504.4777 08:30:01.64M 2015-10-04T07:28:04.325Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4775 08:30:01.84M 2015-10-04T07:28:04.534Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.910 34.713 1504.4775 08:30:02.05M 2015-10-04T07:28:04.736Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4772 08:30:02.25M 2015-10-04T07:28:04.936Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4769 08:30:02.45M 2015-10-04T07:28:05.141Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4767 08:30:02.65M 2015-10-04T07:28:05.369Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.909 34.712 1504.4766 08:30:02.85M 2015-10-04T07:28:05.546Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.908 34.711 1504.4758 08:30:03.07M 2015-10-04T07:28:05.751Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4763 08:30:03.27M 2015-10-04T07:28:05.956Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.909 34.713 1504.4758 08:30:03.47M 2015-10-04T07:28:06.156Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.910 34.713 1504.4764 08:30:03.67M 2015-10-04T07:28:06.361Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.713 1504.4757 08:30:03.87M 2015-10-04T07:28:06.561Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.714 1504.4760 08:30:04.09M 2015-10-04T07:28:06.766Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.714 1504.4761 08:30:04.28M 2015-10-04T07:28:06.986Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.907 34.711 1504.4716 08:30:04.48M 2015-10-04T07:28:07.173Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.907 34.710 1504.4716 08:30:04.70M 2015-10-04T07:28:07.376Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.711 1504.4708 08:30:04.88M 2015-10-04T07:28:07.576Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.907 34.711 1504.4703 08:30:05.10M 2015-10-04T07:28:07.781Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4694 08:30:05.30M 2015-10-04T07:28:07.981Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.712 1504.4695 08:30:05.50M 2015-10-04T07:28:08.181Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.907 34.713 1504.4696 08:30:05.70M 2015-10-04T07:28:08.391Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.908 34.713 1504.4702 08:30:05.89M 2015-10-04T07:28:08.591Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.908 34.713 1504.4697 08:30:06.12M 2015-10-04T07:28:08.796Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4707 08:30:06.31M 2015-10-04T07:28:08.996Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.910 34.715 1504.4718 08:30:06.51M 2015-10-04T07:28:09.201Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.911 34.716 1504.4744 08:30:06.71M 2015-10-04T07:28:09.406Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.912 34.717 1504.4752 08:30:06.91M 2015-10-04T07:28:09.606Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.913 34.718 1504.4749 08:30:07.13M 2015-10-04T07:28:09.813Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.719 1504.4767 08:30:07.33M 2015-10-04T07:28:10.012Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.915 34.719 1504.4779 08:30:07.53M 2015-10-04T07:28:10.216Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.915 34.720 1504.4774 08:30:07.73M 2015-10-04T07:28:10.416Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.915 34.720 1504.4778 08:30:07.93M 2015-10-04T07:28:10.621Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.915 34.720 1504.4781 08:30:08.14M 2015-10-04T07:28:10.826Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.916 34.720 1504.4800 08:30:08.35M 2015-10-04T07:28:11.031Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.718 1504.4792 08:30:08.54M 2015-10-04T07:28:11.249Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.913 34.717 1504.4781 08:30:08.74M 2015-10-04T07:28:11.452Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4790 08:30:08.94M 2015-10-04T07:28:11.636Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4788 08:30:09.18M 2015-10-04T07:28:11.841Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.913 34.716 1504.4789 08:30:09.36M 2015-10-04T07:28:12.041Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.913 34.716 1504.4799 08:30:09.56M 2015-10-04T07:28:12.246Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.914 34.717 1504.4799 08:30:09.76M 2015-10-04T07:28:12.454Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.915 34.718 1504.4796 08:30:09.96M 2015-10-04T07:28:12.652Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.916 34.720 1504.4812 08:30:10.17M 2015-10-04T07:28:12.856Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.917 34.721 1504.4818 08:30:10.37M 2015-10-04T07:28:13.056Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.918 34.722 1504.4827 08:30:10.57M 2015-10-04T07:28:13.261Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.919 34.722 1504.4839 08:30:10.77M 2015-10-04T07:28:13.461Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.919 34.723 1504.4841 08:30:10.97M 2015-10-04T07:28:13.666Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.920 34.723 1504.4841 08:30:11.19M 2015-10-04T07:28:13.871Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.920 34.724 1504.4834 08:30:11.39M 2015-10-04T07:28:14.076Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.724 1504.4819 08:30:11.59M 2015-10-04T07:28:14.276Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.918 34.723 1504.4795 08:30:11.79M 2015-10-04T07:28:14.481Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.912 34.718 1504.4719 08:30:12.01M 2015-10-04T07:28:14.681Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.911 34.717 1504.4711 08:30:12.20M 2015-10-04T07:28:14.886Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.911 34.717 1504.4711 08:30:12.40M 2015-10-04T07:28:15.086Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4658 08:30:12.60M 2015-10-04T07:28:15.292Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.906 34.712 1504.4666 08:30:12.80M 2015-10-04T07:28:15.496Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.712 1504.4683 08:30:13.02M 2015-10-04T07:28:15.701Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.710 1504.4664 08:30:13.22M 2015-10-04T07:28:15.916Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.709 1504.4673 08:30:13.42M 2015-10-04T07:28:16.101Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4688 08:30:13.63M 2015-10-04T07:28:16.306Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4689 08:30:13.82M 2015-10-04T07:28:16.511Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4690 08:30:14.04M 2015-10-04T07:28:16.711Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.905 34.709 1504.4692 08:30:14.23M 2015-10-04T07:28:16.916Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.905 34.709 1504.4691 08:30:14.43M 2015-10-04T07:28:17.121Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.904 34.709 1504.4689 08:30:14.63M 2015-10-04T07:28:17.321Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.710 1504.4694 08:30:14.83M 2015-10-04T07:28:17.526Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.710 1504.4702 08:30:15.05M 2015-10-04T07:28:17.726Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.709 1504.4703 08:30:15.25M 2015-10-04T07:28:17.932Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.910 34.714 1504.4758 08:30:15.45M 2015-10-04T07:28:18.136Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4772 08:30:15.65M 2015-10-04T07:28:18.341Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.912 34.716 1504.4784 08:30:15.85M 2015-10-04T07:28:18.536Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4780 08:30:16.07M 2015-10-04T07:28:18.769Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.912 34.716 1504.4763 08:30:16.26M 2015-10-04T07:28:18.946Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.715 1504.4755 08:30:16.46M 2015-10-04T07:28:19.151Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.714 1504.4739 08:30:16.66M 2015-10-04T07:28:19.351Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.909 34.714 1504.4727 08:30:16.86M 2015-10-04T07:28:19.556Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.910 34.715 1504.4735 08:30:17.08M 2015-10-04T07:28:19.756Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4742 08:30:17.28M 2015-10-04T07:28:19.956Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.716 1504.4757 08:30:17.48M 2015-10-04T07:28:20.161Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4777 08:30:17.67M 2015-10-04T07:28:20.386Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.914 34.718 1504.4784 08:30:17.88M 2015-10-04T07:28:20.571Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.914 34.718 1504.4789 08:30:18.11M 2015-10-04T07:28:20.776Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.914 34.717 1504.4788 08:30:18.29M 2015-10-04T07:28:21.009Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.914 34.717 1504.4796 08:30:18.49M 2015-10-04T07:28:21.181Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.913 34.717 1504.4786 08:30:18.69M 2015-10-04T07:28:21.386Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4778 08:30:18.89M 2015-10-04T07:28:21.586Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4772 08:30:19.11M 2015-10-04T07:28:21.786Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.716 1504.4766 08:30:19.31M 2015-10-04T07:28:21.991Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4764 08:30:19.51M 2015-10-04T07:28:22.196Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4774 08:30:19.71M 2015-10-04T07:28:22.398Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4773 08:30:19.91M 2015-10-04T07:28:22.601Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4777 08:30:20.12M 2015-10-04T07:28:22.801Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4768 08:30:20.32M 2015-10-04T07:28:23.007Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.912 34.715 1504.4761 08:30:20.52M 2015-10-04T07:28:23.212Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.911 34.715 1504.4757 08:30:20.72M 2015-10-04T07:28:23.411Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.911 34.715 1504.4751 08:30:20.92M 2015-10-04T07:28:23.649Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.911 34.715 1504.4752 08:30:21.14M 2015-10-04T07:28:23.821Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4667 08:30:21.34M 2015-10-04T07:28:24.021Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.713 1504.4703 08:30:21.54M 2015-10-04T07:28:24.226Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.714 1504.4714 08:30:21.74M 2015-10-04T07:28:24.426Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.911 34.716 1504.4724 08:30:21.94M 2015-10-04T07:28:24.631Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4779 08:30:22.15M 2015-10-04T07:28:24.851Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4775 08:30:22.35M 2015-10-04T07:28:25.036Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4768 08:30:22.57M 2015-10-04T07:28:25.250Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.721 1504.4771 08:30:22.75M 2015-10-04T07:28:25.441Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.916 34.721 1504.4777 08:30:22.95M 2015-10-04T07:28:25.646Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.916 34.721 1504.4774 08:30:23.17M 2015-10-04T07:28:25.852Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.915 34.720 1504.4763 08:30:23.37M 2015-10-04T07:28:26.051Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.914 34.719 1504.4753 08:30:23.57M 2015-10-04T07:28:26.253Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.914 34.719 1504.4752 08:30:23.77M 2015-10-04T07:28:26.457Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.914 34.719 1504.4752 08:30:23.96M 2015-10-04T07:28:26.689Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.914 34.719 1504.4752 08:30:24.18M 2015-10-04T07:28:26.866Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.913 34.719 1504.4750 08:30:24.38M 2015-10-04T07:28:27.067Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.916 34.721 1504.4786 08:30:24.58M 2015-10-04T07:28:27.267Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.721 1504.4794 08:30:24.78M 2015-10-04T07:28:27.472Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.720 1504.4796 08:30:25.00M 2015-10-04T07:28:27.677Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.720 1504.4797 08:30:25.20M 2015-10-04T07:28:27.877Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4816 08:30:25.40M 2015-10-04T07:28:28.082Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4814 08:30:25.59M 2015-10-04T07:28:28.287Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.914 34.718 1504.4806 08:30:25.80M 2015-10-04T07:28:28.487Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.718 1504.4812 08:30:26.01M 2015-10-04T07:28:28.729Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.718 1504.4810 08:30:26.21M 2015-10-04T07:28:28.897Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.914 34.717 1504.4797 08:30:26.41M 2015-10-04T07:28:29.097Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4802 08:30:26.61M 2015-10-04T07:28:29.317Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.912 34.715 1504.4801 08:30:26.81M 2015-10-04T07:28:29.502Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4778 08:30:27.05M 2015-10-04T07:28:29.707Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.909 34.712 1504.4764 08:30:27.23M 2015-10-04T07:28:29.912Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.908 34.712 1504.4755 08:30:27.43M 2015-10-04T07:28:30.112Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.912 34.715 1504.4799 08:30:27.63M 2015-10-04T07:28:30.317Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.913 34.716 1504.4803 08:30:27.82M 2015-10-04T07:28:30.517Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4805 08:30:28.04M 2015-10-04T07:28:30.722Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.914 34.717 1504.4812 08:30:28.24M 2015-10-04T07:28:30.927Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.717 1504.4829 08:30:28.44M 2015-10-04T07:28:31.127Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.916 34.718 1504.4836 08:30:28.64M 2015-10-04T07:28:31.332Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.917 34.719 1504.4858 08:30:28.84M 2015-10-04T07:28:31.537Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.918 34.719 1504.4872 08:30:29.06M 2015-10-04T07:28:31.737Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.917 34.719 1504.4872 08:30:29.26M 2015-10-04T07:28:31.942Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.916 34.718 1504.4867 08:30:29.46M 2015-10-04T07:28:32.147Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.916 34.718 1504.4865 08:30:29.66M 2015-10-04T07:28:32.347Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.908 34.710 1504.4774 08:30:29.86M 2015-10-04T07:28:32.552Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.907 34.709 1504.4783 08:30:30.08M 2015-10-04T07:28:32.769Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.907 34.708 1504.4774 08:30:30.27M 2015-10-04T07:28:32.957Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.906 34.708 1504.4767 08:30:30.47M 2015-10-04T07:28:33.157Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.906 34.708 1504.4760 08:30:30.67M 2015-10-04T07:28:33.362Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.906 34.708 1504.4767 08:30:30.87M 2015-10-04T07:28:33.567Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.907 34.708 1504.4775 08:30:31.09M 2015-10-04T07:28:33.782Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.907 34.708 1504.4780 08:30:31.29M 2015-10-04T07:28:33.972Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.908 34.709 1504.4779 08:30:31.50M 2015-10-04T07:28:34.173Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.908 34.710 1504.4784 08:30:31.69M 2015-10-04T07:28:34.377Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.909 34.710 1504.4789 08:30:31.88M 2015-10-04T07:28:34.577Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4786 08:30:32.11M 2015-10-04T07:28:34.782Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4791 08:30:32.30M 2015-10-04T07:28:34.982Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4792 08:30:32.50M 2015-10-04T07:28:35.187Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.713 1504.4790 08:30:32.70M 2015-10-04T07:28:35.392Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.714 1504.4780 08:30:32.90M 2015-10-04T07:28:35.597Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.912 34.715 1504.4774 08:30:33.12M 2015-10-04T07:28:35.797Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.912 34.715 1504.4771 08:30:33.32M 2015-10-04T07:28:36.002Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.913 34.716 1504.4784 08:30:33.52M 2015-10-04T07:28:36.207Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.913 34.716 1504.4803 08:30:33.72M 2015-10-04T07:28:36.407Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.909 34.712 1504.4761 08:30:33.92M 2015-10-04T07:28:36.607Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.908 34.711 1504.4749 08:30:34.13M 2015-10-04T07:28:36.813Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4735 08:30:34.33M 2015-10-04T07:28:37.017Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4731 08:30:34.53M 2015-10-04T07:28:37.222Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4735 08:30:34.73M 2015-10-04T07:28:37.422Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4729 08:30:34.93M 2015-10-04T07:28:37.627Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.908 34.711 1504.4733 08:30:35.15M 2015-10-04T07:28:37.827Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.907 34.711 1504.4725 08:30:35.35M 2015-10-04T07:28:38.032Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.710 1504.4724 08:30:35.55M 2015-10-04T07:28:38.253Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.710 1504.4727 08:30:35.74M 2015-10-04T07:28:38.437Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.906 34.710 1504.4734 08:30:35.96M 2015-10-04T07:28:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.907 34.710 1504.4746 08:30:36.16M 2015-10-04T07:28:38.842Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.908 34.710 1504.4755 08:30:36.36M 2015-10-04T07:28:39.042Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.711 1504.4766 08:30:36.56M 2015-10-04T07:28:39.247Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4774 08:30:36.76M 2015-10-04T07:28:39.447Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.910 34.712 1504.4785 08:30:36.96M 2015-10-04T07:28:39.657Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.910 34.712 1504.4797 08:30:37.18M 2015-10-04T07:28:39.857Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.911 34.712 1504.4821 08:30:37.38M 2015-10-04T07:28:40.062Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.712 1504.4821 08:30:37.58M 2015-10-04T07:28:40.262Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.712 1504.4819 08:30:37.77M 2015-10-04T07:28:40.467Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.911 34.713 1504.4825 08:30:37.97M 2015-10-04T07:28:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.911 34.713 1504.4817 08:30:38.19M 2015-10-04T07:28:40.877Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.912 34.714 1504.4830 08:30:38.39M 2015-10-04T07:28:41.077Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.913 34.715 1504.4834 08:30:38.59M 2015-10-04T07:28:41.277Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.713 1504.4814 08:30:38.79M 2015-10-04T07:28:41.482Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.713 1504.4803 08:30:39.01M 2015-10-04T07:28:41.687Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4784 08:30:39.21M 2015-10-04T07:28:41.892Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4792 08:30:39.41M 2015-10-04T07:28:42.093Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.714 1504.4781 08:30:39.61M 2015-10-04T07:28:42.292Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.911 34.715 1504.4774 08:30:39.80M 2015-10-04T07:28:42.497Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4778 08:30:40.02M 2015-10-04T07:28:42.717Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.715 1504.4779 08:30:40.23M 2015-10-04T07:28:42.902Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.714 1504.4769 08:30:40.44M 2015-10-04T07:28:43.107Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.910 34.714 1504.4762 08:30:40.62M 2015-10-04T07:28:43.307Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.713 1504.4762 08:30:40.82M 2015-10-04T07:28:43.530Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.909 34.713 1504.4758 08:30:41.04M 2015-10-04T07:28:43.717Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.712 1504.4749 08:30:41.24M 2015-10-04T07:28:43.917Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4752 08:30:41.44M 2015-10-04T07:28:44.122Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4755 08:30:41.64M 2015-10-04T07:28:44.322Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.713 1504.4764 08:30:41.83M 2015-10-04T07:28:44.527Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.911 34.713 1504.4774 08:30:42.05M 2015-10-04T07:28:44.732Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.911 34.714 1504.4792 08:30:42.25M 2015-10-04T07:28:44.932Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4723 08:30:42.45M 2015-10-04T07:28:45.132Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.713 1504.4718 08:30:42.65M 2015-10-04T07:28:45.369Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.713 1504.4709 08:30:42.85M 2015-10-04T07:28:45.542Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.909 34.714 1504.4727 08:30:43.07M 2015-10-04T07:28:45.747Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.715 1504.4736 08:30:43.27M 2015-10-04T07:28:45.947Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4740 08:30:43.47M 2015-10-04T07:28:46.157Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4740 08:30:43.67M 2015-10-04T07:28:46.369Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.716 1504.4739 08:30:43.87M 2015-10-04T07:28:46.557Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.716 1504.4745 08:30:44.08M 2015-10-04T07:28:46.762Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.716 1504.4744 08:30:44.28M 2015-10-04T07:28:46.967Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.717 1504.4747 08:30:44.48M 2015-10-04T07:28:47.188Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.912 34.716 1504.4753 08:30:44.68M 2015-10-04T07:28:47.373Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.716 1504.4750 08:30:44.90M 2015-10-04T07:28:47.573Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.911 34.716 1504.4747 08:30:45.10M 2015-10-04T07:28:47.777Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.715 1504.4744 08:30:45.30M 2015-10-04T07:28:47.978Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.714 1504.4735 08:30:45.50M 2015-10-04T07:28:48.182Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.908 34.713 1504.4714 08:30:45.70M 2015-10-04T07:28:48.382Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.908 34.713 1504.4703 08:30:45.89M 2015-10-04T07:28:48.587Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.907 34.714 1504.4656 08:30:46.11M 2015-10-04T07:28:48.792Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.911 34.718 1504.4702 08:30:46.31M 2015-10-04T07:28:48.998Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.911 34.718 1504.4702 08:30:46.51M 2015-10-04T07:28:49.209Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.912 34.718 1504.4712 08:30:46.71M 2015-10-04T07:28:49.402Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.911 34.718 1504.4707 08:30:46.91M 2015-10-04T07:28:49.603Z|I-OCEAN7-304-XXXX| 26.99 14.276 41.911 34.717 1504.4716 08:30:47.13M 2015-10-04T07:28:49.803Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.911 34.717 1504.4723 08:30:47.33M 2015-10-04T07:28:50.008Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.911 34.716 1504.4734 08:30:47.52M 2015-10-04T07:28:50.212Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.911 34.716 1504.4734 08:30:47.72M 2015-10-04T07:28:50.412Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.910 34.716 1504.4708 08:30:47.92M 2015-10-04T07:28:50.649Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.910 34.717 1504.4707 08:30:48.14M 2015-10-04T07:28:50.817Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.910 34.717 1504.4696 08:30:48.34M 2015-10-04T07:28:51.022Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.908 34.714 1504.4674 08:30:48.54M 2015-10-04T07:28:51.228Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.908 34.714 1504.4659 08:30:48.74M 2015-10-04T07:28:51.428Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.908 34.714 1504.4659 08:30:48.94M 2015-10-04T07:28:51.653Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.907 34.714 1504.4653 08:30:49.15M 2015-10-04T07:28:51.838Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.908 34.715 1504.4659 08:30:49.37M 2015-10-04T07:28:52.038Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.908 34.715 1504.4673 08:30:49.56M 2015-10-04T07:28:52.249Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.908 34.715 1504.4680 08:30:49.75M 2015-10-04T07:28:52.448Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.908 34.714 1504.4680 08:30:49.96M 2015-10-04T07:28:52.648Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.714 1504.4696 08:30:50.17M 2015-10-04T07:28:52.853Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.714 1504.4709 08:30:50.37M 2015-10-04T07:28:53.058Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4727 08:30:50.57M 2015-10-04T07:28:53.258Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.910 34.714 1504.4745 08:30:50.77M 2015-10-04T07:28:53.458Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4752 08:30:50.97M 2015-10-04T07:28:53.663Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.714 1504.4753 08:30:51.19M 2015-10-04T07:28:53.868Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.715 1504.4758 08:30:51.38M 2015-10-04T07:28:54.068Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.715 1504.4758 08:30:51.58M 2015-10-04T07:28:54.273Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.912 34.716 1504.4757 08:30:51.78M 2015-10-04T07:28:54.473Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.716 1504.4760 08:30:52.00M 2015-10-04T07:28:54.683Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.913 34.717 1504.4763 08:30:52.20M 2015-10-04T07:28:54.889Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.913 34.717 1504.4767 08:30:52.40M 2015-10-04T07:28:55.088Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.912 34.716 1504.4758 08:30:52.60M 2015-10-04T07:28:55.288Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4756 08:30:52.80M 2015-10-04T07:28:55.493Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.716 1504.4757 08:30:53.02M 2015-10-04T07:28:55.693Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4745 08:30:53.22M 2015-10-04T07:28:55.898Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.912 34.716 1504.4757 08:30:53.42M 2015-10-04T07:28:56.118Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.911 34.716 1504.4745 08:30:53.61M 2015-10-04T07:28:56.303Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4736 08:30:53.83M 2015-10-04T07:28:56.508Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4734 08:30:54.03M 2015-10-04T07:28:56.708Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4739 08:30:54.23M 2015-10-04T07:28:56.913Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4742 08:30:54.43M 2015-10-04T07:28:57.118Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.715 1504.4744 08:30:54.63M 2015-10-04T07:28:57.318Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4742 08:30:54.83M 2015-10-04T07:28:57.523Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.909 34.714 1504.4741 08:30:55.05M 2015-10-04T07:28:57.729Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.909 34.713 1504.4744 08:30:55.25M 2015-10-04T07:28:57.928Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4738 08:30:55.45M 2015-10-04T07:28:58.128Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.909 34.713 1504.4741 08:30:55.65M 2015-10-04T07:28:58.333Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4728 08:30:55.84M 2015-10-04T07:28:58.538Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4717 08:30:56.06M 2015-10-04T07:28:58.738Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4714 08:30:56.26M 2015-10-04T07:28:58.943Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4741 08:30:56.46M 2015-10-04T07:28:59.148Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4747 08:30:56.66M 2015-10-04T07:28:59.348Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4745 08:30:56.86M 2015-10-04T07:28:59.553Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4740 08:30:57.08M 2015-10-04T07:28:59.753Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4731 08:30:57.28M 2015-10-04T07:28:59.958Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.714 1504.4738 08:30:57.48M