2015-10-04T07:26:00.075Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4662 08:27:57.58M 2015-10-04T07:26:00.275Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4664 08:27:57.78M 2015-10-04T07:26:00.480Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.904 34.709 1504.4670 08:27:58.00M 2015-10-04T07:26:00.685Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.904 34.709 1504.4674 08:27:58.20M 2015-10-04T07:26:00.894Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.904 34.709 1504.4673 08:27:58.40M 2015-10-04T07:26:01.090Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.903 34.711 1504.4611 08:27:58.60M 2015-10-04T07:26:01.293Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.903 34.710 1504.4607 08:27:58.80M 2015-10-04T07:26:01.495Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.903 34.710 1504.4601 08:27:59.02M 2015-10-04T07:26:01.729Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4601 08:27:59.22M 2015-10-04T07:26:01.920Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4603 08:27:59.41M 2015-10-04T07:26:02.105Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4609 08:27:59.63M 2015-10-04T07:26:02.310Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4613 08:27:59.81M 2015-10-04T07:26:02.510Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.709 1504.4606 08:28:00.03M 2015-10-04T07:26:02.715Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.902 34.708 1504.4614 08:28:00.23M 2015-10-04T07:26:02.915Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.710 1504.4657 08:28:00.43M 2015-10-04T07:26:03.120Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4664 08:28:00.63M 2015-10-04T07:26:03.325Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.899 34.704 1504.4609 08:28:00.83M 2015-10-04T07:26:03.525Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.898 34.703 1504.4614 08:28:01.05M 2015-10-04T07:26:03.730Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.897 34.702 1504.4601 08:28:01.24M 2015-10-04T07:26:03.932Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.896 34.701 1504.4581 08:28:01.45M 2015-10-04T07:26:04.135Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.895 34.701 1504.4573 08:28:01.64M 2015-10-04T07:26:04.369Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.895 34.701 1504.4557 08:28:01.84M 2015-10-04T07:26:04.540Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.894 34.701 1504.4551 08:28:02.06M 2015-10-04T07:26:04.745Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.895 34.701 1504.4541 08:28:02.26M 2015-10-04T07:26:04.950Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.896 34.703 1504.4545 08:28:02.46M 2015-10-04T07:26:05.150Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.896 34.703 1504.4553 08:28:02.66M 2015-10-04T07:26:05.355Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.897 34.704 1504.4565 08:28:02.86M 2015-10-04T07:26:05.555Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.898 34.704 1504.4574 08:28:03.08M 2015-10-04T07:26:05.755Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.899 34.705 1504.4579 08:28:03.28M 2015-10-04T07:26:05.965Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.899 34.706 1504.4590 08:28:03.47M 2015-10-04T07:26:06.165Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.900 34.706 1504.4601 08:28:03.67M 2015-10-04T07:26:06.385Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.901 34.707 1504.4611 08:28:03.87M 2015-10-04T07:26:06.572Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.902 34.708 1504.4623 08:28:04.11M 2015-10-04T07:26:06.775Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4630 08:28:04.29M 2015-10-04T07:26:06.975Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.903 34.709 1504.4640 08:28:04.49M 2015-10-04T07:26:07.180Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.904 34.710 1504.4639 08:28:04.69M 2015-10-04T07:26:07.380Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.905 34.711 1504.4647 08:28:04.89M 2015-10-04T07:26:07.586Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4652 08:28:05.10M 2015-10-04T07:26:07.790Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4655 08:28:05.30M 2015-10-04T07:26:07.996Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.905 34.712 1504.4646 08:28:05.51M 2015-10-04T07:26:08.196Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.712 1504.4648 08:28:05.70M 2015-10-04T07:26:08.401Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4642 08:28:05.90M 2015-10-04T07:26:08.606Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4635 08:28:06.12M 2015-10-04T07:26:08.806Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4633 08:28:06.32M 2015-10-04T07:26:09.011Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4629 08:28:06.52M 2015-10-04T07:26:09.213Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4633 08:28:06.72M 2015-10-04T07:26:09.416Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.712 1504.4637 08:28:06.92M 2015-10-04T07:26:09.621Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4636 08:28:07.14M 2015-10-04T07:26:09.821Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.712 1504.4650 08:28:07.34M 2015-10-04T07:26:10.026Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.712 1504.4648 08:28:07.53M 2015-10-04T07:26:10.226Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4644 08:28:07.73M 2015-10-04T07:26:10.431Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4637 08:28:07.93M 2015-10-04T07:26:10.642Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.905 34.711 1504.4635 08:28:08.15M 2015-10-04T07:26:10.856Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.711 1504.4636 08:28:08.35M 2015-10-04T07:26:11.041Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4635 08:28:08.57M 2015-10-04T07:26:11.241Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4647 08:28:08.75M 2015-10-04T07:26:11.446Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.710 1504.4645 08:28:08.95M 2015-10-04T07:26:11.646Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.709 1504.4648 08:28:09.17M 2015-10-04T07:26:11.856Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.710 1504.4657 08:28:09.36M 2015-10-04T07:26:12.051Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4664 08:28:09.56M 2015-10-04T07:26:12.261Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4668 08:28:09.76M 2015-10-04T07:26:12.461Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.711 1504.4666 08:28:09.96M 2015-10-04T07:26:12.661Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.905 34.710 1504.4662 08:28:10.18M 2015-10-04T07:26:12.866Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.710 1504.4661 08:28:10.38M 2015-10-04T07:26:13.071Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4666 08:28:10.58M 2015-10-04T07:26:13.271Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4674 08:28:10.78M 2015-10-04T07:26:13.476Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.905 34.710 1504.4681 08:28:11.00M 2015-10-04T07:26:13.681Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.905 34.709 1504.4700 08:28:11.20M 2015-10-04T07:26:13.881Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.905 34.709 1504.4696 08:28:11.40M 2015-10-04T07:26:14.086Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4703 08:28:11.59M 2015-10-04T07:26:14.286Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4705 08:28:11.79M 2015-10-04T07:26:14.493Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.708 1504.4698 08:28:12.01M 2015-10-04T07:26:14.696Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.904 34.708 1504.4701 08:28:12.21M 2015-10-04T07:26:14.896Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.904 34.708 1504.4696 08:28:12.41M 2015-10-04T07:26:15.101Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.904 34.708 1504.4696 08:28:12.61M 2015-10-04T07:26:15.321Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.904 34.708 1504.4688 08:28:12.81M 2015-10-04T07:26:15.506Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.904 34.708 1504.4694 08:28:13.04M 2015-10-04T07:26:15.711Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.905 34.709 1504.4700 08:28:13.23M 2015-10-04T07:26:15.911Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4696 08:28:13.42M 2015-10-04T07:26:16.116Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4691 08:28:13.62M 2015-10-04T07:26:16.316Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4684 08:28:13.82M 2015-10-04T07:26:16.521Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4685 08:28:14.04M 2015-10-04T07:26:16.721Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.711 1504.4675 08:28:14.24M 2015-10-04T07:26:16.929Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.711 1504.4672 08:28:14.44M 2015-10-04T07:26:17.133Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.711 1504.4662 08:28:14.64M 2015-10-04T07:26:17.332Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4661 08:28:14.84M 2015-10-04T07:26:17.536Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4663 08:28:15.06M 2015-10-04T07:26:17.736Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4666 08:28:15.25M 2015-10-04T07:26:17.941Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4661 08:28:15.45M 2015-10-04T07:26:18.146Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.712 1504.4651 08:28:15.65M 2015-10-04T07:26:18.346Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4647 08:28:15.85M 2015-10-04T07:26:18.546Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4652 08:28:16.07M 2015-10-04T07:26:18.756Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4650 08:28:16.27M 2015-10-04T07:26:18.956Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4655 08:28:16.47M 2015-10-04T07:26:19.161Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4662 08:28:16.67M 2015-10-04T07:26:19.366Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4664 08:28:16.87M 2015-10-04T07:26:19.566Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4664 08:28:17.09M 2015-10-04T07:26:19.786Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.904 34.709 1504.4673 08:28:17.29M 2015-10-04T07:26:19.972Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4684 08:28:17.50M 2015-10-04T07:26:20.171Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4685 08:28:17.68M 2015-10-04T07:26:20.376Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.905 34.709 1504.4681 08:28:17.88M 2015-10-04T07:26:20.609Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4675 08:28:18.10M 2015-10-04T07:26:20.786Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.709 1504.4675 08:28:18.30M 2015-10-04T07:26:20.986Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.904 34.712 1504.4609 08:28:18.50M 2015-10-04T07:26:21.191Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.904 34.712 1504.4606 08:28:18.70M 2015-10-04T07:26:21.391Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.905 34.712 1504.4602 08:28:18.90M 2015-10-04T07:26:21.609Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.904 34.712 1504.4601 08:28:19.11M 2015-10-04T07:26:21.801Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.712 1504.4591 08:28:19.31M 2015-10-04T07:26:22.001Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.712 1504.4596 08:28:19.51M 2015-10-04T07:26:22.206Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.904 34.712 1504.4592 08:28:19.71M 2015-10-04T07:26:22.413Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4576 08:28:19.91M 2015-10-04T07:26:22.612Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4574 08:28:20.13M 2015-10-04T07:26:22.816Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.710 1504.4580 08:28:20.33M 2015-10-04T07:26:23.016Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.902 34.710 1504.4586 08:28:20.53M 2015-10-04T07:26:23.221Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.902 34.709 1504.4596 08:28:20.73M 2015-10-04T07:26:23.421Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.901 34.708 1504.4601 08:28:20.93M 2015-10-04T07:26:23.626Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.902 34.708 1504.4607 08:28:21.14M 2015-10-04T07:26:23.831Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.901 34.708 1504.4607 08:28:21.34M 2015-10-04T07:26:24.036Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.901 34.708 1504.4607 08:28:21.54M 2015-10-04T07:26:24.251Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.901 34.707 1504.4606 08:28:21.74M 2015-10-04T07:26:24.441Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.901 34.707 1504.4606 08:28:21.96M 2015-10-04T07:26:24.641Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.902 34.707 1504.4618 08:28:22.16M 2015-10-04T07:26:24.846Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.902 34.707 1504.4624 08:28:22.36M 2015-10-04T07:26:25.053Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.902 34.707 1504.4631 08:28:22.56M 2015-10-04T07:26:25.252Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.903 34.708 1504.4650 08:28:22.76M 2015-10-04T07:26:25.456Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.903 34.708 1504.4653 08:28:22.96M 2015-10-04T07:26:25.656Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4668 08:28:23.18M 2015-10-04T07:26:25.861Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4672 08:28:23.37M 2015-10-04T07:26:26.061Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4672 08:28:23.57M 2015-10-04T07:26:26.266Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.709 1504.4680 08:28:23.77M 2015-10-04T07:26:26.466Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.905 34.710 1504.4690 08:28:23.97M 2015-10-04T07:26:26.689Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.906 34.710 1504.4697 08:28:24.19M 2015-10-04T07:26:26.876Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.710 1504.4708 08:28:24.39M 2015-10-04T07:26:27.081Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4720 08:28:24.59M 2015-10-04T07:26:27.281Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.906 34.710 1504.4719 08:28:24.79M 2015-10-04T07:26:27.486Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.709 1504.4728 08:28:25.01M 2015-10-04T07:26:27.687Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.709 1504.4730 08:28:25.20M 2015-10-04T07:26:27.894Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4733 08:28:25.40M 2015-10-04T07:26:28.096Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.907 34.710 1504.4731 08:28:25.60M 2015-10-04T07:26:28.296Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4731 08:28:25.80M 2015-10-04T07:26:28.496Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.710 1504.4725 08:28:26.02M 2015-10-04T07:26:28.722Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.906 34.710 1504.4729 08:28:26.22M 2015-10-04T07:26:28.906Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.906 34.709 1504.4722 08:28:26.44M 2015-10-04T07:26:29.111Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.709 1504.4727 08:28:26.62M 2015-10-04T07:26:29.311Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.709 1504.4720 08:28:26.82M 2015-10-04T07:26:29.516Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.905 34.709 1504.4713 08:28:27.03M 2015-10-04T07:26:29.716Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.905 34.708 1504.4711 08:28:27.23M 2015-10-04T07:26:29.921Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4700 08:28:27.43M 2015-10-04T07:26:30.121Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.905 34.709 1504.4689 08:28:27.63M 2015-10-04T07:26:30.326Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.905 34.709 1504.4678 08:28:27.83M 2015-10-04T07:26:30.532Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4677 08:28:28.05M 2015-10-04T07:26:30.732Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4668 08:28:28.25M 2015-10-04T07:26:30.936Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4669 08:28:28.45M 2015-10-04T07:26:31.136Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4672 08:28:28.65M 2015-10-04T07:26:31.341Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.709 1504.4669 08:28:28.85M 2015-10-04T07:26:31.547Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4659 08:28:29.07M 2015-10-04T07:26:31.746Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.903 34.708 1504.4656 08:28:29.26M 2015-10-04T07:26:31.946Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4652 08:28:29.46M 2015-10-04T07:26:32.151Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4645 08:28:29.66M 2015-10-04T07:26:32.356Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4639 08:28:29.86M 2015-10-04T07:26:32.562Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.903 34.709 1504.4640 08:28:30.08M 2015-10-04T07:26:32.762Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.709 1504.4635 08:28:30.28M 2015-10-04T07:26:32.967Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.709 1504.4641 08:28:30.48M 2015-10-04T07:26:33.187Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.904 34.709 1504.4647 08:28:30.68M 2015-10-04T07:26:33.372Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.904 34.709 1504.4651 08:28:30.89M 2015-10-04T07:26:33.573Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.710 1504.4661 08:28:31.09M 2015-10-04T07:26:33.777Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4668 08:28:31.29M 2015-10-04T07:26:34.002Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4663 08:28:31.49M 2015-10-04T07:26:34.187Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4663 08:28:31.69M 2015-10-04T07:26:34.387Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.710 1504.4664 08:28:31.89M 2015-10-04T07:26:34.592Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.905 34.710 1504.4673 08:28:32.11M 2015-10-04T07:26:34.797Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.905 34.710 1504.4679 08:28:32.31M 2015-10-04T07:26:34.992Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.906 34.711 1504.4691 08:28:32.51M 2015-10-04T07:26:35.197Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.906 34.711 1504.4701 08:28:32.70M 2015-10-04T07:26:35.402Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.710 1504.4714 08:28:32.91M 2015-10-04T07:26:35.607Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4712 08:28:33.12M 2015-10-04T07:26:35.807Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.710 1504.4714 08:28:33.33M 2015-10-04T07:26:36.012Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.710 1504.4714 08:28:33.52M 2015-10-04T07:26:36.213Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4716 08:28:33.72M 2015-10-04T07:26:36.417Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4713 08:28:33.92M 2015-10-04T07:26:36.622Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.907 34.711 1504.4711 08:28:34.14M 2015-10-04T07:26:36.822Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.711 1504.4705 08:28:34.34M 2015-10-04T07:26:37.027Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.711 1504.4702 08:28:34.54M 2015-10-04T07:26:37.249Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.711 1504.4700 08:28:34.74M 2015-10-04T07:26:37.432Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4705 08:28:34.94M 2015-10-04T07:26:37.653Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4697 08:28:35.15M 2015-10-04T07:26:37.842Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4688 08:28:35.37M 2015-10-04T07:26:38.042Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.711 1504.4673 08:28:35.55M 2015-10-04T07:26:38.242Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4663 08:28:35.75M 2015-10-04T07:26:38.447Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4648 08:28:35.95M 2015-10-04T07:26:38.652Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4674 08:28:36.17M 2015-10-04T07:26:38.855Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4674 08:28:36.37M 2015-10-04T07:26:39.057Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4678 08:28:36.57M 2015-10-04T07:26:39.262Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4683 08:28:36.77M 2015-10-04T07:26:39.462Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.904 34.709 1504.4689 08:28:36.97M 2015-10-04T07:26:39.667Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.904 34.709 1504.4691 08:28:37.18M 2015-10-04T07:26:39.872Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.708 1504.4702 08:28:37.38M 2015-10-04T07:26:40.089Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4703 08:28:37.58M 2015-10-04T07:26:40.277Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.905 34.709 1504.4706 08:28:37.78M 2015-10-04T07:26:40.477Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.906 34.710 1504.4700 08:28:38.00M 2015-10-04T07:26:40.682Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.906 34.711 1504.4702 08:28:38.20M 2015-10-04T07:26:40.887Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.710 1504.4735 08:28:38.40M 2015-10-04T07:26:41.087Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.710 1504.4736 08:28:38.60M 2015-10-04T07:26:41.292Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.907 34.710 1504.4730 08:28:38.80M 2015-10-04T07:26:41.493Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.907 34.710 1504.4731 08:28:39.02M 2015-10-04T07:26:41.697Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.907 34.710 1504.4733 08:28:39.21M 2015-10-04T07:26:41.902Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.906 34.709 1504.4730 08:28:39.41M 2015-10-04T07:26:42.117Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.906 34.709 1504.4736 08:28:39.61M 2015-10-04T07:26:42.307Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.906 34.709 1504.4741 08:28:39.83M 2015-10-04T07:26:42.507Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.906 34.710 1504.4729 08:28:40.03M 2015-10-04T07:26:42.712Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.906 34.710 1504.4723 08:28:40.23M 2015-10-04T07:26:42.917Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.906 34.710 1504.4720 08:28:40.43M 2015-10-04T07:26:43.117Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4716 08:28:40.63M 2015-10-04T07:26:43.329Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4707 08:28:40.83M 2015-10-04T07:26:43.522Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.906 34.710 1504.4705 08:28:41.05M 2015-10-04T07:26:43.727Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.905 34.710 1504.4696 08:28:41.24M 2015-10-04T07:26:43.927Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.905 34.713 1504.4625 08:28:41.44M 2015-10-04T07:26:44.133Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.905 34.713 1504.4628 08:28:41.64M 2015-10-04T07:26:44.337Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.905 34.713 1504.4628 08:28:41.84M 2015-10-04T07:26:44.537Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.713 1504.4633 08:28:42.06M 2015-10-04T07:26:44.742Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.906 34.713 1504.4635 08:28:42.26M 2015-10-04T07:26:44.942Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.906 34.713 1504.4633 08:28:42.46M 2015-10-04T07:26:45.147Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.906 34.713 1504.4634 08:28:42.66M 2015-10-04T07:26:45.352Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4637 08:28:42.86M 2015-10-04T07:26:45.569Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4655 08:28:43.07M 2015-10-04T07:26:45.757Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4667 08:28:43.27M 2015-10-04T07:26:45.962Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4680 08:28:43.47M 2015-10-04T07:26:46.162Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4690 08:28:43.67M 2015-10-04T07:26:46.367Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.712 1504.4705 08:28:43.87M 2015-10-04T07:26:46.582Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.712 1504.4717 08:28:44.09M 2015-10-04T07:26:46.773Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.908 34.712 1504.4728 08:28:44.30M 2015-10-04T07:26:46.977Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.908 34.712 1504.4727 08:28:44.49M 2015-10-04T07:26:47.177Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4736 08:28:44.69M 2015-10-04T07:26:47.382Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4736 08:28:44.89M 2015-10-04T07:26:47.582Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4739 08:28:45.10M 2015-10-04T07:26:47.787Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4740 08:28:45.30M 2015-10-04T07:26:47.987Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4744 08:28:45.50M 2015-10-04T07:26:48.197Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4747 08:28:45.70M 2015-10-04T07:26:48.397Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4741 08:28:45.90M 2015-10-04T07:26:48.602Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4728 08:28:46.12M 2015-10-04T07:26:48.802Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.910 34.714 1504.4730 08:28:46.32M 2015-10-04T07:26:49.007Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4720 08:28:46.52M 2015-10-04T07:26:49.207Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4717 08:28:46.72M 2015-10-04T07:26:49.414Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4703 08:28:46.92M 2015-10-04T07:26:49.612Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.714 1504.4692 08:28:47.13M 2015-10-04T07:26:49.817Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.713 1504.4683 08:28:47.33M 2015-10-04T07:26:50.022Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4686 08:28:47.53M 2015-10-04T07:26:50.222Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.713 1504.4677 08:28:47.73M 2015-10-04T07:26:50.449Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.712 1504.4675 08:28:47.93M 2015-10-04T07:26:50.627Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4669 08:28:48.15M 2015-10-04T07:26:50.837Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.906 34.711 1504.4677 08:28:48.35M 2015-10-04T07:26:51.052Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4667 08:28:48.55M 2015-10-04T07:26:51.237Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4658 08:28:48.76M 2015-10-04T07:26:51.442Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.905 34.711 1504.4663 08:28:48.95M 2015-10-04T07:26:51.647Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.904 34.710 1504.4664 08:28:49.16M 2015-10-04T07:26:51.847Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.904 34.710 1504.4656 08:28:49.36M 2015-10-04T07:26:52.053Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.904 34.709 1504.4655 08:28:49.56M 2015-10-04T07:26:52.253Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.904 34.709 1504.4664 08:28:49.76M 2015-10-04T07:26:52.457Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.904 34.710 1504.4666 08:28:49.96M 2015-10-04T07:26:52.657Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.905 34.710 1504.4669 08:28:50.18M 2015-10-04T07:26:52.863Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.905 34.711 1504.4669 08:28:50.38M 2015-10-04T07:26:53.067Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.712 1504.4670 08:28:50.58M 2015-10-04T07:26:53.268Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.906 34.712 1504.4675 08:28:50.78M 2015-10-04T07:26:53.478Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.907 34.713 1504.4667 08:28:51.98M 2015-10-04T07:26:53.678Z|I-OCEAN7-304-XXXX| 26.99 14.276 41.908 34.714 1504.4675 08:28:51.19M 2015-10-04T07:26:53.872Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.908 34.714 1504.4673 08:28:51.39M 2015-10-04T07:26:54.083Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.908 34.715 1504.4678 08:28:51.59M 2015-10-04T07:26:54.282Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.909 34.715 1504.4680 08:28:51.79M 2015-10-04T07:26:54.488Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.910 34.716 1504.4685 08:28:52.01M 2015-10-04T07:26:54.688Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.910 34.717 1504.4694 08:28:52.21M 2015-10-04T07:26:54.894Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.910 34.717 1504.4697 08:28:52.41M 2015-10-04T07:26:55.097Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.910 34.716 1504.4695 08:28:52.60M 2015-10-04T07:26:55.303Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.910 34.716 1504.4697 08:28:52.81M 2015-10-04T07:26:55.518Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.909 34.717 1504.4663 08:28:53.03M 2015-10-04T07:26:55.729Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.909 34.717 1504.4661 08:28:53.24M 2015-10-04T07:26:55.908Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.910 34.717 1504.4664 08:28:53.42M 2015-10-04T07:26:56.129Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.910 34.717 1504.4664 08:28:53.62M 2015-10-04T07:26:56.312Z|I-OCEAN7-304-XXXX| 26.97 14.275 41.913 34.720 1504.4717 08:28:53.82M 2015-10-04T07:26:56.518Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.914 34.721 1504.4729 08:28:54.04M 2015-10-04T07:26:56.718Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.916 34.722 1504.4746 08:28:54.24M 2015-10-04T07:26:56.923Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.917 34.723 1504.4746 08:28:54.44M 2015-10-04T07:26:57.128Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.723 1504.4762 08:28:54.64M 2015-10-04T07:26:57.328Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.722 1504.4768 08:28:54.83M 2015-10-04T07:26:57.533Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.915 34.721 1504.4764 08:28:55.05M 2015-10-04T07:26:57.738Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.915 34.720 1504.4777 08:28:55.25M 2015-10-04T07:26:57.938Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.914 34.719 1504.4772 08:28:55.45M 2015-10-04T07:26:58.143Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.718 1504.4775 08:28:55.65M 2015-10-04T07:26:58.348Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4780 08:28:55.85M 2015-10-04T07:26:58.548Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.913 34.717 1504.4778 08:28:56.07M 2015-10-04T07:26:58.753Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.912 34.716 1504.4777 08:28:56.27M 2015-10-04T07:26:58.969Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.911 34.715 1504.4769 08:28:56.47M 2015-10-04T07:26:59.158Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.910 34.714 1504.4760 08:28:56.67M 2015-10-04T07:26:59.358Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4750 08:28:56.87M 2015-10-04T07:26:59.569Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.712 1504.4740 08:28:57.08M 2015-10-04T07:26:59.763Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.711 1504.4734 08:28:57.28M