2015-10-04T07:23:00.197Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4773 08:24:57.69M 2015-10-04T07:23:00.397Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.723 1504.4769 08:24:57.89M 2015-10-04T07:23:00.597Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.723 1504.4769 08:24:58.11M 2015-10-04T07:23:00.802Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.918 34.723 1504.4771 08:24:58.31M 2015-10-04T07:23:01.007Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.917 34.723 1504.4775 08:24:58.51M 2015-10-04T07:23:01.207Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4768 08:24:58.71M 2015-10-04T07:23:01.413Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4764 08:24:58.91M 2015-10-04T07:23:01.617Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4764 08:24:59.13M 2015-10-04T07:23:01.817Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4763 08:24:59.33M 2015-10-04T07:23:02.022Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4761 08:24:59.53M 2015-10-04T07:23:02.222Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4758 08:24:59.72M 2015-10-04T07:23:02.427Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4757 08:24:59.92M 2015-10-04T07:23:02.622Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.918 34.724 1504.4757 08:25:00.14M 2015-10-04T07:23:02.833Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4749 08:25:00.33M 2015-10-04T07:23:03.033Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4750 08:25:00.54M 2015-10-04T07:23:03.253Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.724 1504.4749 08:25:00.74M 2015-10-04T07:23:03.443Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.723 1504.4752 08:25:00.95M 2015-10-04T07:23:03.642Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.723 1504.4755 08:25:01.15M 2015-10-04T07:23:03.847Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.723 1504.4760 08:25:01.35M 2015-10-04T07:23:04.047Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.723 1504.4758 08:25:01.55M 2015-10-04T07:23:04.257Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.911 34.717 1504.4697 08:25:01.75M 2015-10-04T07:23:04.458Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4690 08:25:01.95M 2015-10-04T07:23:04.663Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4686 08:25:02.17M 2015-10-04T07:23:04.863Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.909 34.715 1504.4695 08:25:02.37M 2015-10-04T07:23:05.068Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.909 34.715 1504.4678 08:25:02.57M 2015-10-04T07:23:05.268Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4667 08:25:02.77M 2015-10-04T07:23:05.473Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4659 08:25:02.96M 2015-10-04T07:23:05.678Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.909 34.716 1504.4663 08:25:03.19M 2015-10-04T07:23:05.878Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.910 34.717 1504.4674 08:25:03.38M 2015-10-04T07:23:06.083Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.911 34.718 1504.4685 08:25:03.58M 2015-10-04T07:23:06.283Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.719 1504.4697 08:25:03.78M 2015-10-04T07:23:06.488Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.719 1504.4705 08:25:04.00M 2015-10-04T07:23:06.693Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.914 34.720 1504.4711 08:25:04.20M 2015-10-04T07:23:06.895Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.915 34.721 1504.4720 08:25:04.40M 2015-10-04T07:23:07.098Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4713 08:25:04.60M 2015-10-04T07:23:07.298Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4708 08:25:04.80M 2015-10-04T07:23:07.503Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4708 08:25:05.01M 2015-10-04T07:23:07.723Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.916 34.723 1504.4714 08:25:05.21M 2015-10-04T07:23:07.908Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.915 34.723 1504.4706 08:25:05.43M 2015-10-04T07:23:08.113Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.916 34.723 1504.4714 08:25:05.61M 2015-10-04T07:23:08.313Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.915 34.722 1504.4720 08:25:05.81M 2015-10-04T07:23:08.518Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.916 34.722 1504.4733 08:25:06.03M 2015-10-04T07:23:08.723Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.916 34.723 1504.4744 08:25:06.23M 2015-10-04T07:23:08.923Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.917 34.723 1504.4734 08:25:06.43M 2015-10-04T07:23:09.128Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.917 34.724 1504.4735 08:25:06.63M 2015-10-04T07:23:09.328Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.917 34.722 1504.4790 08:25:06.83M 2015-10-04T07:23:09.533Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.918 34.722 1504.4807 08:25:07.05M 2015-10-04T07:23:09.738Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.913 34.718 1504.4752 08:25:07.24M 2015-10-04T07:23:09.938Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.916 34.720 1504.4778 08:25:07.44M 2015-10-04T07:23:10.143Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.722 1504.4788 08:25:07.64M 2015-10-04T07:23:10.343Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.918 34.723 1504.4792 08:25:07.84M 2015-10-04T07:23:10.568Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.919 34.723 1504.4803 08:25:08.06M 2015-10-04T07:23:10.753Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.920 34.724 1504.4817 08:25:08.26M 2015-10-04T07:23:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.921 34.725 1504.4817 08:25:08.46M 2015-10-04T07:23:11.158Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.922 34.727 1504.4824 08:25:08.66M 2015-10-04T07:23:11.358Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.923 34.727 1504.4827 08:25:08.86M 2015-10-04T07:23:11.569Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.922 34.727 1504.4823 08:25:09.07M 2015-10-04T07:23:11.763Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.922 34.727 1504.4824 08:25:09.28M 2015-10-04T07:23:11.968Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.921 34.727 1504.4818 08:25:09.47M 2015-10-04T07:23:12.188Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.921 34.726 1504.4814 08:25:09.67M 2015-10-04T07:23:12.378Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.921 34.726 1504.4812 08:25:09.89M 2015-10-04T07:23:12.609Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.920 34.726 1504.4807 08:25:10.09M 2015-10-04T07:23:12.783Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.920 34.725 1504.4795 08:25:10.29M 2015-10-04T07:23:12.983Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.920 34.725 1504.4790 08:25:10.49M 2015-10-04T07:23:13.188Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.919 34.724 1504.4785 08:25:10.68M 2015-10-04T07:23:13.388Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.918 34.723 1504.4778 08:25:10.89M 2015-10-04T07:23:13.593Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4769 08:25:11.10M 2015-10-04T07:23:13.798Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.917 34.722 1504.4772 08:25:11.30M 2015-10-04T07:23:13.998Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.722 1504.4762 08:25:11.50M 2015-10-04T07:23:14.203Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.915 34.721 1504.4755 08:25:11.70M 2015-10-04T07:23:14.408Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.915 34.720 1504.4756 08:25:11.90M 2015-10-04T07:23:14.608Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.719 1504.4744 08:25:12.12M 2015-10-04T07:23:14.808Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.913 34.719 1504.4730 08:25:12.32M 2015-10-04T07:23:15.013Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4745 08:25:12.52M 2015-10-04T07:23:15.218Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.916 34.721 1504.4747 08:25:12.72M 2015-10-04T07:23:15.418Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.916 34.722 1504.4750 08:25:12.92M 2015-10-04T07:23:15.623Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4753 08:25:13.13M 2015-10-04T07:23:15.849Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4757 08:25:13.33M 2015-10-04T07:23:16.028Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4753 08:25:13.53M 2015-10-04T07:23:16.233Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4755 08:25:13.73M 2015-10-04T07:23:16.433Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4767 08:25:13.93M 2015-10-04T07:23:16.653Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.723 1504.4771 08:25:14.15M 2015-10-04T07:23:16.843Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.723 1504.4777 08:25:14.36M 2015-10-04T07:23:17.048Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.918 34.723 1504.4779 08:25:14.55M 2015-10-04T07:23:17.248Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.918 34.724 1504.4779 08:25:14.75M 2015-10-04T07:23:17.453Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.919 34.725 1504.4778 08:25:14.95M 2015-10-04T07:23:17.653Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.919 34.725 1504.4780 08:25:15.17M 2015-10-04T07:23:17.858Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.919 34.725 1504.4779 08:25:15.36M 2015-10-04T07:23:18.058Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.919 34.725 1504.4777 08:25:15.56M 2015-10-04T07:23:18.263Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.919 34.725 1504.4772 08:25:15.76M 2015-10-04T07:23:18.468Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4761 08:25:15.96M 2015-10-04T07:23:18.668Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.917 34.724 1504.4744 08:25:16.18M 2015-10-04T07:23:18.873Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.724 1504.4757 08:25:16.38M 2015-10-04T07:23:19.078Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.918 34.724 1504.4773 08:25:16.58M 2015-10-04T07:23:19.278Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.919 34.724 1504.4783 08:25:16.78M 2015-10-04T07:23:19.483Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4796 08:25:17.98M 2015-10-04T07:23:19.683Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4799 08:25:17.19M 2015-10-04T07:23:19.888Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.920 34.725 1504.4802 08:25:17.39M 2015-10-04T07:23:20.088Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.920 34.725 1504.4807 08:25:17.59M 2015-10-04T07:23:20.293Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.920 34.725 1504.4816 08:25:17.79M 2015-10-04T07:23:20.493Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.921 34.725 1504.4822 08:25:18.01M 2015-10-04T07:23:20.698Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.921 34.725 1504.4829 08:25:18.21M 2015-10-04T07:23:20.903Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.921 34.725 1504.4835 08:25:18.41M 2015-10-04T07:23:21.123Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.921 34.726 1504.4841 08:25:18.61M 2015-10-04T07:23:21.308Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.921 34.726 1504.4839 08:25:18.82M 2015-10-04T07:23:21.513Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.922 34.726 1504.4833 08:25:19.03M 2015-10-04T07:23:21.713Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.922 34.727 1504.4844 08:25:19.22M 2015-10-04T07:23:21.918Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.923 34.727 1504.4843 08:25:19.42M 2015-10-04T07:23:22.123Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.922 34.727 1504.4844 08:25:19.62M 2015-10-04T07:23:22.318Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.922 34.726 1504.4836 08:25:19.82M 2015-10-04T07:23:22.528Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.921 34.725 1504.4824 08:25:20.04M 2015-10-04T07:23:22.729Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.921 34.725 1504.4822 08:25:20.24M 2015-10-04T07:23:22.933Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.920 34.724 1504.4821 08:25:20.44M 2015-10-04T07:23:23.169Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.919 34.723 1504.4807 08:25:20.64M 2015-10-04T07:23:23.339Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.918 34.723 1504.4790 08:25:20.83M 2015-10-04T07:23:23.543Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.917 34.722 1504.4779 08:25:21.05M 2015-10-04T07:23:23.743Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.918 34.722 1504.4779 08:25:21.25M 2015-10-04T07:23:23.948Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.917 34.723 1504.4778 08:25:21.45M 2015-10-04T07:23:24.148Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4769 08:25:21.65M 2015-10-04T07:23:24.353Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4767 08:25:21.85M 2015-10-04T07:23:24.558Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.917 34.722 1504.4769 08:25:22.07M 2015-10-04T07:23:24.769Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.917 34.722 1504.4775 08:25:22.27M 2015-10-04T07:23:24.963Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.917 34.722 1504.4766 08:25:22.47M 2015-10-04T07:23:25.163Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.917 34.722 1504.4760 08:25:22.67M 2015-10-04T07:23:25.368Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.917 34.722 1504.4757 08:25:22.86M 2015-10-04T07:23:25.583Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4763 08:25:23.09M 2015-10-04T07:23:25.774Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4763 08:25:23.30M 2015-10-04T07:23:25.979Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4763 08:25:23.48M 2015-10-04T07:23:26.184Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.917 34.723 1504.4772 08:25:23.68M 2015-10-04T07:23:26.384Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.723 1504.4777 08:25:23.88M 2015-10-04T07:23:26.588Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.917 34.722 1504.4769 08:25:24.10M 2015-10-04T07:23:26.788Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.722 1504.4768 08:25:24.30M 2015-10-04T07:23:26.994Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.722 1504.4769 08:25:24.50M 2015-10-04T07:23:27.198Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.722 1504.4773 08:25:24.70M 2015-10-04T07:23:27.409Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.721 1504.4775 08:25:24.90M 2015-10-04T07:23:27.598Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4771 08:25:25.11M 2015-10-04T07:23:27.809Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4766 08:25:25.31M 2015-10-04T07:23:28.009Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.721 1504.4783 08:25:25.51M 2015-10-04T07:23:28.209Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.722 1504.4789 08:25:25.71M 2015-10-04T07:23:28.414Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.722 1504.4790 08:25:25.91M 2015-10-04T07:23:28.619Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.722 1504.4788 08:25:26.13M 2015-10-04T07:23:28.824Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.917 34.725 1504.4713 08:25:26.33M 2015-10-04T07:23:29.024Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.917 34.725 1504.4703 08:25:26.53M 2015-10-04T07:23:29.224Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.917 34.726 1504.4696 08:25:26.73M 2015-10-04T07:23:29.429Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.912 34.721 1504.4636 08:25:26.92M 2015-10-04T07:23:29.634Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.911 34.721 1504.4628 08:25:27.14M 2015-10-04T07:23:29.839Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.911 34.720 1504.4622 08:25:27.34M 2015-10-04T07:23:30.054Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.910 34.719 1504.4622 08:25:27.54M 2015-10-04T07:23:30.244Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.909 34.719 1504.4606 08:25:27.76M 2015-10-04T07:23:30.444Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.909 34.718 1504.4606 08:25:27.94M 2015-10-04T07:23:30.649Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.908 34.717 1504.4602 08:25:28.16M 2015-10-04T07:23:30.849Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.910 34.718 1504.4635 08:25:28.36M 2015-10-04T07:23:31.054Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.910 34.718 1504.4641 08:25:28.56M 2015-10-04T07:23:31.259Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.911 34.718 1504.4651 08:25:28.76M 2015-10-04T07:23:31.489Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.911 34.719 1504.4666 08:25:28.96M 2015-10-04T07:23:31.664Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.719 1504.4677 08:25:29.17M 2015-10-04T07:23:31.869Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4690 08:25:29.37M 2015-10-04T07:23:32.069Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.913 34.720 1504.4694 08:25:29.57M 2015-10-04T07:23:32.274Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.912 34.719 1504.4696 08:25:29.77M 2015-10-04T07:23:32.474Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.719 1504.4696 08:25:29.97M 2015-10-04T07:23:32.679Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.719 1504.4706 08:25:30.19M 2015-10-04T07:23:32.884Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.718 1504.4696 08:25:30.39M 2015-10-04T07:23:33.084Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.912 34.719 1504.4702 08:25:30.59M 2015-10-04T07:23:33.289Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.912 34.719 1504.4707 08:25:30.78M 2015-10-04T07:23:33.489Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.718 1504.4694 08:25:31.00M 2015-10-04T07:23:33.694Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.717 1504.4700 08:25:31.20M 2015-10-04T07:23:33.894Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.910 34.716 1504.4694 08:25:31.40M 2015-10-04T07:23:34.099Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4701 08:25:31.60M 2015-10-04T07:23:34.299Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.716 1504.4705 08:25:31.80M 2015-10-04T07:23:34.524Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.716 1504.4712 08:25:32.02M 2015-10-04T07:23:34.709Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.911 34.716 1504.4718 08:25:32.23M 2015-10-04T07:23:34.928Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4728 08:25:32.42M 2015-10-04T07:23:35.114Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4730 08:25:32.61M 2015-10-04T07:23:35.319Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4673 08:25:32.82M 2015-10-04T07:23:35.519Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4662 08:25:33.03M 2015-10-04T07:23:35.724Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4657 08:25:33.23M 2015-10-04T07:23:35.924Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.903 34.708 1504.4651 08:25:33.43M 2015-10-04T07:23:36.129Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.902 34.708 1504.4644 08:25:33.63M 2015-10-04T07:23:36.334Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.902 34.707 1504.4633 08:25:33.83M 2015-10-04T07:23:36.534Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.902 34.707 1504.4641 08:25:34.05M 2015-10-04T07:23:36.739Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.902 34.707 1504.4641 08:25:34.25M 2015-10-04T07:23:36.939Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.903 34.708 1504.4645 08:25:34.45M 2015-10-04T07:23:37.144Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4656 08:25:34.65M 2015-10-04T07:23:37.349Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.905 34.711 1504.4668 08:25:34.85M 2015-10-04T07:23:37.549Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.715 1504.4717 08:25:35.06M 2015-10-04T07:23:37.754Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.910 34.715 1504.4700 08:25:35.26M 2015-10-04T07:23:37.954Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.912 34.717 1504.4729 08:25:35.46M 2015-10-04T07:23:38.159Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.913 34.718 1504.4739 08:25:35.66M 2015-10-04T07:23:38.364Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.912 34.717 1504.4724 08:25:35.86M 2015-10-04T07:23:38.564Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.911 34.717 1504.4714 08:25:36.08M 2015-10-04T07:23:38.769Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.911 34.716 1504.4712 08:25:36.28M 2015-10-04T07:23:38.989Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4706 08:25:36.48M 2015-10-04T07:23:39.174Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.910 34.715 1504.4701 08:25:36.69M 2015-10-04T07:23:39.379Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4694 08:25:36.87M 2015-10-04T07:23:39.584Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4681 08:25:37.09M 2015-10-04T07:23:39.809Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.713 1504.4707 08:25:37.29M 2015-10-04T07:23:39.984Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.714 1504.4722 08:25:37.49M 2015-10-04T07:23:40.189Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.715 1504.4742 08:25:37.69M 2015-10-04T07:23:40.408Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.717 1504.4761 08:25:37.89M 2015-10-04T07:23:40.594Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.913 34.716 1504.4800 08:25:38.11M 2015-10-04T07:23:40.808Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.914 34.718 1504.4801 08:25:38.31M 2015-10-04T07:23:40.999Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.915 34.719 1504.4807 08:25:38.50M 2015-10-04T07:23:41.204Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.916 34.719 1504.4805 08:25:38.70M 2015-10-04T07:23:41.409Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4805 08:25:38.90M 2015-10-04T07:23:41.649Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4802 08:25:39.12M 2015-10-04T07:23:41.814Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.720 1504.4812 08:25:39.32M 2015-10-04T07:23:42.019Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.916 34.720 1504.4811 08:25:39.52M 2015-10-04T07:23:42.219Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.917 34.720 1504.4813 08:25:39.72M 2015-10-04T07:23:42.424Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.917 34.721 1504.4818 08:25:39.92M 2015-10-04T07:23:42.624Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.918 34.722 1504.4829 08:25:40.14M 2015-10-04T07:23:42.829Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.919 34.722 1504.4835 08:25:40.34M 2015-10-04T07:23:43.034Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.919 34.723 1504.4841 08:25:40.54M 2015-10-04T07:23:43.234Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.915 34.719 1504.4778 08:25:40.74M 2015-10-04T07:23:43.454Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.914 34.719 1504.4771 08:25:40.93M 2015-10-04T07:23:43.644Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.719 1504.4752 08:25:41.17M 2015-10-04T07:23:43.844Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.914 34.719 1504.4764 08:25:41.35M 2015-10-04T07:23:44.044Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.913 34.718 1504.4750 08:25:41.55M 2015-10-04T07:23:44.249Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.912 34.717 1504.4724 08:25:41.75M 2015-10-04T07:23:44.454Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.910 34.715 1504.4713 08:25:41.95M 2015-10-04T07:23:44.689Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4697 08:25:42.17M 2015-10-04T07:23:44.859Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.714 1504.4698 08:25:42.37M 2015-10-04T07:23:45.064Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.907 34.713 1504.4685 08:25:42.57M 2015-10-04T07:23:45.264Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4677 08:25:42.77M 2015-10-04T07:23:45.464Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4666 08:25:42.97M 2015-10-04T07:23:45.674Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.713 1504.4657 08:25:43.18M 2015-10-04T07:23:45.889Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4640 08:25:43.38M 2015-10-04T07:23:46.089Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.906 34.713 1504.4635 08:25:43.58M 2015-10-04T07:23:46.279Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4635 08:25:43.78M 2015-10-04T07:23:46.484Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.713 1504.4644 08:25:44.00M 2015-10-04T07:23:46.684Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4642 08:25:44.20M 2015-10-04T07:23:46.889Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.711 1504.4633 08:25:44.40M 2015-10-04T07:23:47.129Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4640 08:25:44.59M 2015-10-04T07:23:47.299Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.905 34.711 1504.4644 08:25:44.79M 2015-10-04T07:23:47.499Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4648 08:25:45.02M 2015-10-04T07:23:47.705Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.905 34.711 1504.4648 08:25:45.21M 2015-10-04T07:23:47.920Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.710 1504.4644 08:25:45.41M 2015-10-04T07:23:48.109Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4637 08:25:45.63M 2015-10-04T07:23:48.309Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.905 34.711 1504.4651 08:25:45.81M 2015-10-04T07:23:48.514Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.711 1504.4662 08:25:46.03M 2015-10-04T07:23:48.714Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.711 1504.4655 08:25:46.23M 2015-10-04T07:23:48.919Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.905 34.711 1504.4656 08:25:46.42M 2015-10-04T07:23:49.124Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4667 08:25:46.62M 2015-10-04T07:23:49.324Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.905 34.710 1504.4669 08:25:46.83M 2015-10-04T07:23:49.524Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.905 34.710 1504.4667 08:25:47.04M 2015-10-04T07:23:49.735Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4667 08:25:47.24M 2015-10-04T07:23:49.934Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.905 34.710 1504.4669 08:25:47.44M 2015-10-04T07:23:50.140Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4664 08:25:47.64M 2015-10-04T07:23:50.369Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4666 08:25:47.84M 2015-10-04T07:23:50.545Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4664 08:25:48.06M 2015-10-04T07:23:50.749Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4664 08:25:48.26M 2015-10-04T07:23:50.950Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4661 08:25:48.46M 2015-10-04T07:23:51.155Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.711 1504.4664 08:25:48.65M 2015-10-04T07:23:51.354Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4658 08:25:48.85M 2015-10-04T07:23:51.560Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4662 08:25:49.07M 2015-10-04T07:23:51.764Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4668 08:25:49.27M 2015-10-04T07:23:51.965Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4683 08:25:49.47M 2015-10-04T07:23:52.170Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.713 1504.4697 08:25:49.67M 2015-10-04T07:23:52.390Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.713 1504.4707 08:25:49.87M 2015-10-04T07:23:52.575Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.713 1504.4706 08:25:50.11M 2015-10-04T07:23:52.780Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4716 08:25:50.29M 2015-10-04T07:23:52.980Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4729 08:25:50.49M 2015-10-04T07:23:53.180Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.714 1504.4731 08:25:50.69M 2015-10-04T07:23:53.385Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4724 08:25:50.88M 2015-10-04T07:23:53.590Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.909 34.714 1504.4722 08:25:51.10M 2015-10-04T07:23:53.795Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.909 34.714 1504.4725 08:25:51.30M 2015-10-04T07:23:53.995Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.714 1504.4716 08:25:51.50M 2015-10-04T07:23:54.200Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.713 1504.4712 08:25:51.70M 2015-10-04T07:23:54.400Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4709 08:25:51.90M 2015-10-04T07:23:54.605Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4700 08:25:52.12M 2015-10-04T07:23:54.812Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4692 08:25:52.32M 2015-10-04T07:23:55.011Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.907 34.712 1504.4674 08:25:52.52M 2015-10-04T07:23:55.215Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.712 1504.4661 08:25:52.72M 2015-10-04T07:23:55.420Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4659 08:25:52.91M 2015-10-04T07:23:55.620Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.905 34.713 1504.4615 08:25:53.13M 2015-10-04T07:23:55.825Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4611 08:25:53.33M 2015-10-04T07:23:56.020Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4614 08:25:53.53M 2015-10-04T07:23:56.225Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4609 08:25:53.73M 2015-10-04T07:23:56.435Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4612 08:25:53.93M 2015-10-04T07:23:56.635Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.905 34.712 1504.4618 08:25:54.15M 2015-10-04T07:23:56.855Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.905 34.712 1504.4615 08:25:54.35M 2015-10-04T07:23:57.040Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.905 34.713 1504.4617 08:25:54.56M 2015-10-04T07:23:57.245Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4630 08:25:54.75M 2015-10-04T07:23:57.445Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.713 1504.4639 08:25:54.94M 2015-10-04T07:23:57.651Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4650 08:25:55.16M 2015-10-04T07:23:57.855Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.713 1504.4651 08:25:55.36M 2015-10-04T07:23:58.055Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.907 34.713 1504.4656 08:25:55.56M 2015-10-04T07:23:58.260Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.907 34.713 1504.4657 08:25:55.76M 2015-10-04T07:23:58.460Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.714 1504.4661 08:25:55.96M 2015-10-04T07:23:58.665Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.713 1504.4657 08:25:56.18M 2015-10-04T07:23:58.865Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.713 1504.4655 08:25:56.38M 2015-10-04T07:23:59.070Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4655 08:25:56.57M 2015-10-04T07:23:59.275Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.713 1504.4659 08:25:56.77M 2015-10-04T07:23:59.480Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4675 08:25:57.98M 2015-10-04T07:23:59.680Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.907 34.713 1504.4670 08:25:57.19M 2015-10-04T07:23:59.885Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4706 08:25:57.39M