2015-10-04T07:18:00.114Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.908 34.716 1504.4618 08:19:57.61M 2015-10-04T07:18:00.319Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.909 34.717 1504.4619 08:19:57.80M 2015-10-04T07:18:00.524Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4613 08:19:58.03M 2015-10-04T07:18:00.724Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4613 08:19:58.22M 2015-10-04T07:18:00.932Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.909 34.717 1504.4612 08:19:58.42M 2015-10-04T07:18:01.168Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.909 34.717 1504.4611 08:19:58.62M 2015-10-04T07:18:01.334Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.909 34.718 1504.4611 08:19:58.82M 2015-10-04T07:18:01.534Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4602 08:19:59.04M 2015-10-04T07:18:01.739Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4598 08:19:59.24M 2015-10-04T07:18:01.944Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.908 34.717 1504.4596 08:19:59.44M 2015-10-04T07:18:02.149Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.716 1504.4590 08:19:59.64M 2015-10-04T07:18:02.349Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.907 34.716 1504.4595 08:19:59.84M 2015-10-04T07:18:02.554Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.907 34.716 1504.4596 08:20:00.05M 2015-10-04T07:18:02.754Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.907 34.715 1504.4595 08:20:00.25M 2015-10-04T07:18:02.960Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.715 1504.4590 08:20:00.45M 2015-10-04T07:18:03.165Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.714 1504.4592 08:20:00.65M 2015-10-04T07:18:03.365Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.714 1504.4589 08:20:00.85M 2015-10-04T07:18:03.608Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4586 08:20:01.07M 2015-10-04T07:18:03.808Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4583 08:20:01.27M 2015-10-04T07:18:03.995Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4579 08:20:01.47M 2015-10-04T07:18:04.208Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.904 34.713 1504.4575 08:20:01.68M 2015-10-04T07:18:04.380Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4573 08:20:01.86M 2015-10-04T07:18:04.585Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.713 1504.4575 08:20:02.08M 2015-10-04T07:18:04.790Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.713 1504.4578 08:20:02.28M 2015-10-04T07:18:04.990Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4583 08:20:02.48M 2015-10-04T07:18:05.190Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4585 08:20:02.68M 2015-10-04T07:18:05.395Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4590 08:20:02.88M 2015-10-04T07:18:05.600Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4589 08:20:03.10M 2015-10-04T07:18:05.805Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4584 08:20:03.30M 2015-10-04T07:18:06.005Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.904 34.712 1504.4578 08:20:03.50M 2015-10-04T07:18:06.212Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.903 34.711 1504.4576 08:20:03.69M 2015-10-04T07:18:06.411Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4572 08:20:03.90M 2015-10-04T07:18:06.648Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4562 08:20:04.11M 2015-10-04T07:18:06.820Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.902 34.711 1504.4556 08:20:04.31M 2015-10-04T07:18:07.048Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4551 08:20:04.51M 2015-10-04T07:18:07.248Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.902 34.711 1504.4553 08:20:04.71M 2015-10-04T07:18:07.425Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4559 08:20:04.91M 2015-10-04T07:18:07.630Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4563 08:20:05.13M 2015-10-04T07:18:07.835Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4562 08:20:05.33M 2015-10-04T07:18:08.040Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.712 1504.4570 08:20:05.53M 2015-10-04T07:18:08.240Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.903 34.711 1504.4562 08:20:05.73M 2015-10-04T07:18:08.460Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4563 08:20:05.93M 2015-10-04T07:18:08.645Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.711 1504.4558 08:20:06.16M 2015-10-04T07:18:08.854Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.711 1504.4565 08:20:06.34M 2015-10-04T07:18:09.051Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4564 08:20:06.54M 2015-10-04T07:18:09.250Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.904 34.712 1504.4569 08:20:06.74M 2015-10-04T07:18:09.455Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.904 34.712 1504.4574 08:20:06.94M 2015-10-04T07:18:09.660Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.904 34.711 1504.4583 08:20:07.16M 2015-10-04T07:18:09.860Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.712 1504.4592 08:20:07.36M 2015-10-04T07:18:10.065Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.713 1504.4596 08:20:07.55M 2015-10-04T07:18:10.270Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.905 34.713 1504.4598 08:20:07.76M 2015-10-04T07:18:10.470Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4598 08:20:07.96M 2015-10-04T07:18:10.675Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.714 1504.4606 08:20:08.17M 2015-10-04T07:18:10.880Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.714 1504.4614 08:20:08.37M 2015-10-04T07:18:11.088Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.907 34.715 1504.4619 08:20:08.57M 2015-10-04T07:18:11.285Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.908 34.715 1504.4626 08:20:08.77M 2015-10-04T07:18:11.492Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.909 34.717 1504.4644 08:20:08.97M 2015-10-04T07:18:11.691Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.910 34.718 1504.4645 08:20:09.19M 2015-10-04T07:18:11.890Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4651 08:20:09.39M 2015-10-04T07:18:12.128Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.910 34.718 1504.4652 08:20:09.58M 2015-10-04T07:18:12.300Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4650 08:20:09.78M 2015-10-04T07:18:12.505Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.915 34.722 1504.4712 08:20:10.01M 2015-10-04T07:18:12.705Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4673 08:20:10.20M 2015-10-04T07:18:12.925Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4653 08:20:10.40M 2015-10-04T07:18:13.110Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.717 1504.4644 08:20:10.62M 2015-10-04T07:18:13.315Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.908 34.716 1504.4630 08:20:10.80M 2015-10-04T07:18:13.515Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.908 34.715 1504.4619 08:20:11.02M 2015-10-04T07:18:13.728Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4614 08:20:11.22M 2015-10-04T07:18:13.925Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4546 08:20:11.42M 2015-10-04T07:18:14.125Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.709 1504.4542 08:20:11.61M 2015-10-04T07:18:14.331Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.709 1504.4542 08:20:11.81M 2015-10-04T07:18:14.535Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4543 08:20:12.03M 2015-10-04T07:18:14.735Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.900 34.709 1504.4545 08:20:12.23M 2015-10-04T07:18:14.940Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.901 34.709 1504.4554 08:20:12.43M 2015-10-04T07:18:15.140Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.710 1504.4543 08:20:12.63M 2015-10-04T07:18:15.345Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.901 34.710 1504.4542 08:20:12.83M 2015-10-04T07:18:15.550Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4546 08:20:13.05M 2015-10-04T07:18:15.751Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.915 34.723 1504.4684 08:20:13.25M 2015-10-04T07:18:15.955Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.916 34.723 1504.4702 08:20:13.44M 2015-10-04T07:18:16.155Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.916 34.724 1504.4713 08:20:13.65M 2015-10-04T07:18:16.360Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.916 34.724 1504.4716 08:20:13.84M 2015-10-04T07:18:16.565Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.916 34.723 1504.4716 08:20:14.06M 2015-10-04T07:18:16.765Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.916 34.724 1504.4705 08:20:14.26M 2015-10-04T07:18:16.965Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.916 34.724 1504.4705 08:20:14.46M 2015-10-04T07:18:17.170Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.916 34.723 1504.4701 08:20:14.66M 2015-10-04T07:18:17.390Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.915 34.722 1504.4692 08:20:14.86M 2015-10-04T07:18:17.580Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.914 34.721 1504.4688 08:20:15.09M 2015-10-04T07:18:17.780Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.913 34.721 1504.4679 08:20:15.28M 2015-10-04T07:18:17.980Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.913 34.720 1504.4670 08:20:15.47M 2015-10-04T07:18:18.190Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.719 1504.4669 08:20:15.67M 2015-10-04T07:18:18.390Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.718 1504.4668 08:20:15.88M 2015-10-04T07:18:18.590Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.910 34.717 1504.4655 08:20:16.09M 2015-10-04T07:18:18.795Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.716 1504.4651 08:20:16.29M 2015-10-04T07:18:19.000Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4648 08:20:16.49M 2015-10-04T07:18:19.205Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.715 1504.4646 08:20:16.69M 2015-10-04T07:18:19.408Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4651 08:20:16.89M 2015-10-04T07:18:19.611Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4651 08:20:17.11M 2015-10-04T07:18:19.810Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4651 08:20:17.31M 2015-10-04T07:18:20.016Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4655 08:20:17.51M 2015-10-04T07:18:20.215Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.716 1504.4664 08:20:17.71M 2015-10-04T07:18:20.420Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4663 08:20:17.90M 2015-10-04T07:18:20.620Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.716 1504.4652 08:20:18.12M 2015-10-04T07:18:20.825Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4657 08:20:18.32M 2015-10-04T07:18:21.048Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4655 08:20:18.52M 2015-10-04T07:18:21.248Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4651 08:20:18.72M 2015-10-04T07:18:21.435Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4651 08:20:18.92M 2015-10-04T07:18:21.640Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.909 34.716 1504.4648 08:20:19.14M 2015-10-04T07:18:21.860Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.716 1504.4644 08:20:19.34M 2015-10-04T07:18:22.045Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.908 34.716 1504.4640 08:20:19.55M 2015-10-04T07:18:22.245Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4644 08:20:19.73M 2015-10-04T07:18:22.450Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.908 34.715 1504.4646 08:20:19.93M 2015-10-04T07:18:22.688Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4651 08:20:20.15M 2015-10-04T07:18:22.855Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.908 34.715 1504.4651 08:20:20.35M 2015-10-04T07:18:23.055Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.908 34.714 1504.4653 08:20:20.55M 2015-10-04T07:18:23.260Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.714 1504.4624 08:20:20.75M 2015-10-04T07:18:23.465Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.714 1504.4626 08:20:20.95M 2015-10-04T07:18:23.670Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4628 08:20:21.17M 2015-10-04T07:18:23.870Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.713 1504.4612 08:20:21.37M 2015-10-04T07:18:24.075Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4602 08:20:21.56M 2015-10-04T07:18:24.280Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4589 08:20:21.76M 2015-10-04T07:18:24.480Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.904 34.713 1504.4557 08:20:21.97M 2015-10-04T07:18:24.685Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.904 34.713 1504.4552 08:20:22.18M 2015-10-04T07:18:24.885Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.904 34.713 1504.4557 08:20:22.38M 2015-10-04T07:18:25.090Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.905 34.714 1504.4558 08:20:22.58M 2015-10-04T07:18:25.292Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.905 34.714 1504.4552 08:20:22.78M 2015-10-04T07:18:25.529Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.906 34.715 1504.4558 08:20:23.00M 2015-10-04T07:18:25.700Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.719 1504.4601 08:20:23.20M 2015-10-04T07:18:25.906Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.910 34.719 1504.4607 08:20:23.40M 2015-10-04T07:18:26.106Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.910 34.719 1504.4607 08:20:23.60M 2015-10-04T07:18:26.326Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.910 34.719 1504.4613 08:20:23.79M 2015-10-04T07:18:26.510Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.910 34.719 1504.4620 08:20:24.03M 2015-10-04T07:18:26.716Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.910 34.718 1504.4625 08:20:24.21M 2015-10-04T07:18:26.916Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4622 08:20:24.41M 2015-10-04T07:18:27.120Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.908 34.715 1504.4617 08:20:24.61M 2015-10-04T07:18:27.320Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.907 34.714 1504.4617 08:20:24.81M 2015-10-04T07:18:27.525Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.906 34.713 1504.4611 08:20:25.03M 2015-10-04T07:18:27.768Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.712 1504.4604 08:20:25.23M 2015-10-04T07:18:27.936Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.904 34.711 1504.4594 08:20:25.43M 2015-10-04T07:18:28.136Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4598 08:20:25.63M 2015-10-04T07:18:28.336Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.708 1504.4592 08:20:25.82M 2015-10-04T07:18:28.541Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.900 34.707 1504.4578 08:20:26.04M 2015-10-04T07:18:28.741Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.899 34.706 1504.4563 08:20:26.24M 2015-10-04T07:18:28.946Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.898 34.705 1504.4551 08:20:26.44M 2015-10-04T07:18:29.151Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.898 34.705 1504.4546 08:20:26.64M 2015-10-04T07:18:29.356Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.897 34.705 1504.4541 08:20:26.84M 2015-10-04T07:18:29.556Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.897 34.704 1504.4540 08:20:27.06M 2015-10-04T07:18:29.761Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.897 34.704 1504.4539 08:20:27.26M 2015-10-04T07:18:29.966Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.896 34.704 1504.4521 08:20:27.45M 2015-10-04T07:18:30.166Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.896 34.704 1504.4503 08:20:27.66M 2015-10-04T07:18:30.371Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.893 34.701 1504.4462 08:20:27.86M 2015-10-04T07:18:30.572Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.892 34.701 1504.4456 08:20:28.07M 2015-10-04T07:18:30.796Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.892 34.701 1504.4451 08:20:28.27M 2015-10-04T07:18:30.981Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.892 34.701 1504.4447 08:20:28.49M 2015-10-04T07:18:31.181Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.891 34.701 1504.4438 08:20:28.67M 2015-10-04T07:18:31.386Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.891 34.701 1504.4436 08:20:28.87M 2015-10-04T07:18:31.586Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.891 34.701 1504.4431 08:20:29.09M 2015-10-04T07:18:31.791Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.891 34.701 1504.4436 08:20:29.29M 2015-10-04T07:18:31.996Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.892 34.701 1504.4453 08:20:29.49M 2015-10-04T07:18:32.196Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.893 34.702 1504.4460 08:20:29.69M 2015-10-04T07:18:32.401Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.894 34.703 1504.4469 08:20:29.88M 2015-10-04T07:18:32.601Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.894 34.703 1504.4471 08:20:30.10M 2015-10-04T07:18:32.806Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.902 34.710 1504.4552 08:20:30.30M 2015-10-04T07:18:33.006Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.902 34.710 1504.4557 08:20:30.50M 2015-10-04T07:18:33.212Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4553 08:20:30.70M 2015-10-04T07:18:33.411Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.710 1504.4551 08:20:30.90M 2015-10-04T07:18:33.616Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4552 08:20:31.12M 2015-10-04T07:18:33.816Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4557 08:20:31.32M 2015-10-04T07:18:34.021Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4570 08:20:31.51M 2015-10-04T07:18:34.226Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4589 08:20:31.71M 2015-10-04T07:18:34.431Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4598 08:20:31.91M 2015-10-04T07:18:34.636Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4608 08:20:32.13M 2015-10-04T07:18:34.836Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.907 34.715 1504.4608 08:20:32.33M 2015-10-04T07:18:35.041Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.909 34.716 1504.4624 08:20:32.53M 2015-10-04T07:18:35.288Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4635 08:20:32.73M 2015-10-04T07:18:35.446Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.718 1504.4663 08:20:32.94M 2015-10-04T07:18:35.651Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.912 34.719 1504.4684 08:20:33.15M 2015-10-04T07:18:35.854Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4697 08:20:33.35M 2015-10-04T07:18:36.051Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.914 34.721 1504.4696 08:20:33.55M 2015-10-04T07:18:36.251Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.915 34.722 1504.4708 08:20:33.74M 2015-10-04T07:18:36.461Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.916 34.723 1504.4718 08:20:33.94M 2015-10-04T07:18:36.661Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.917 34.724 1504.4730 08:20:34.16M 2015-10-04T07:18:36.866Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.725 1504.4752 08:20:34.36M 2015-10-04T07:18:37.066Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.919 34.725 1504.4751 08:20:34.56M 2015-10-04T07:18:37.276Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.918 34.725 1504.4744 08:20:34.76M 2015-10-04T07:18:37.489Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.724 1504.4740 08:20:34.96M 2015-10-04T07:18:37.681Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4736 08:20:35.18M 2015-10-04T07:18:37.888Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4738 08:20:35.38M 2015-10-04T07:18:38.086Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4733 08:20:35.57M 2015-10-04T07:18:38.286Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.916 34.723 1504.4717 08:20:35.77M 2015-10-04T07:18:38.492Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.916 34.723 1504.4722 08:20:35.97M 2015-10-04T07:18:38.691Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.916 34.723 1504.4714 08:20:36.19M 2015-10-04T07:18:38.896Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.915 34.722 1504.4703 08:20:36.39M 2015-10-04T07:18:39.096Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.915 34.722 1504.4711 08:20:36.59M 2015-10-04T07:18:39.301Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.915 34.722 1504.4714 08:20:36.79M 2015-10-04T07:18:39.506Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.916 34.722 1504.4724 08:20:37.01M 2015-10-04T07:18:39.726Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.916 34.722 1504.4723 08:20:37.21M 2015-10-04T07:18:39.911Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.913 34.720 1504.4692 08:20:37.42M 2015-10-04T07:18:40.116Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.912 34.719 1504.4680 08:20:37.60M 2015-10-04T07:18:40.316Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.909 34.717 1504.4646 08:20:37.80M 2015-10-04T07:18:40.521Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.909 34.717 1504.4640 08:20:38.02M 2015-10-04T07:18:40.726Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4651 08:20:38.22M 2015-10-04T07:18:40.926Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.910 34.718 1504.4658 08:20:38.42M 2015-10-04T07:18:41.168Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.718 1504.4663 08:20:38.62M 2015-10-04T07:18:41.331Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.911 34.718 1504.4666 08:20:38.82M 2015-10-04T07:18:41.536Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.911 34.718 1504.4666 08:20:39.04M 2015-10-04T07:18:41.736Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.719 1504.4678 08:20:39.24M 2015-10-04T07:18:41.941Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.912 34.719 1504.4681 08:20:39.44M 2015-10-04T07:18:42.146Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.911 34.719 1504.4667 08:20:39.63M 2015-10-04T07:18:42.346Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.911 34.719 1504.4648 08:20:39.83M 2015-10-04T07:18:42.551Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4651 08:20:40.05M 2015-10-04T07:18:42.756Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4656 08:20:40.25M 2015-10-04T07:18:42.956Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4659 08:20:40.45M 2015-10-04T07:18:43.156Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4652 08:20:40.65M 2015-10-04T07:18:43.361Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.909 34.716 1504.4652 08:20:40.85M 2015-10-04T07:18:43.566Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.719 1504.4681 08:20:41.07M 2015-10-04T07:18:43.772Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4688 08:20:41.27M 2015-10-04T07:18:43.971Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.721 1504.4686 08:20:41.47M 2015-10-04T07:18:44.191Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.721 1504.4694 08:20:41.66M 2015-10-04T07:18:44.408Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4692 08:20:41.88M 2015-10-04T07:18:44.581Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4698 08:20:42.08M 2015-10-04T07:18:44.786Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.915 34.722 1504.4706 08:20:42.28M 2015-10-04T07:18:44.986Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.916 34.723 1504.4713 08:20:42.48M 2015-10-04T07:18:45.191Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.916 34.723 1504.4717 08:20:42.68M 2015-10-04T07:18:45.396Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.916 34.722 1504.4731 08:20:42.88M 2015-10-04T07:18:45.596Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.916 34.722 1504.4730 08:20:43.10M 2015-10-04T07:18:45.796Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.913 34.720 1504.4701 08:20:43.30M 2015-10-04T07:18:46.001Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.914 34.720 1504.4707 08:20:43.49M 2015-10-04T07:18:46.201Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.717 1504.4670 08:20:43.69M 2015-10-04T07:18:46.411Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4669 08:20:43.89M 2015-10-04T07:18:46.649Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.913 34.719 1504.4712 08:20:44.11M 2015-10-04T07:18:46.816Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.914 34.720 1504.4738 08:20:44.31M 2015-10-04T07:18:47.016Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.915 34.720 1504.4742 08:20:44.51M 2015-10-04T07:18:47.221Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.915 34.720 1504.4751 08:20:44.71M 2015-10-04T07:18:47.426Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.912 34.718 1504.4694 08:20:44.91M 2015-10-04T07:18:47.626Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4696 08:20:45.13M 2015-10-04T07:18:47.832Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.911 34.717 1504.4689 08:20:45.32M 2015-10-04T07:18:48.032Z|I-OCEAN7-304-XXXX| 26.77 14.276 41.906 34.712 1504.4623 08:20:45.53M 2015-10-04T07:18:48.237Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.712 1504.4620 08:20:45.72M 2015-10-04T07:18:48.437Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.906 34.713 1504.4626 08:20:45.92M 2015-10-04T07:18:48.662Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.906 34.713 1504.4633 08:20:46.14M 2015-10-04T07:18:48.846Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.907 34.714 1504.4617 08:20:46.36M 2015-10-04T07:18:49.046Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.917 34.723 1504.4729 08:20:46.54M 2015-10-04T07:18:49.251Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.917 34.722 1504.4767 08:20:46.74M 2015-10-04T07:18:49.451Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.916 34.721 1504.4755 08:20:46.94M 2015-10-04T07:18:49.656Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.915 34.720 1504.4739 08:20:47.16M 2015-10-04T07:18:49.862Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.913 34.718 1504.4722 08:20:47.36M 2015-10-04T07:18:50.061Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.911 34.717 1504.4713 08:20:47.56M 2015-10-04T07:18:50.267Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.910 34.716 1504.4703 08:20:47.75M 2015-10-04T07:18:50.467Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4702 08:20:47.95M 2015-10-04T07:18:50.672Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.908 34.713 1504.4692 08:20:48.17M 2015-10-04T07:18:50.876Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.908 34.713 1504.4694 08:20:48.37M 2015-10-04T07:18:51.076Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.908 34.714 1504.4689 08:20:48.57M 2015-10-04T07:18:51.282Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.908 34.714 1504.4684 08:20:48.77M 2015-10-04T07:18:51.487Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.908 34.714 1504.4680 08:20:48.97M 2015-10-04T07:18:51.687Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.714 1504.4669 08:20:49.19M 2015-10-04T07:18:51.893Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.909 34.715 1504.4673 08:20:49.39M 2015-10-04T07:18:52.092Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4668 08:20:49.58M 2015-10-04T07:18:52.297Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4661 08:20:49.78M 2015-10-04T07:18:52.502Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.714 1504.4656 08:20:50.00M 2015-10-04T07:18:52.702Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.714 1504.4662 08:20:50.20M 2015-10-04T07:18:52.907Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.715 1504.4662 08:20:50.40M 2015-10-04T07:18:53.127Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4668 08:20:50.60M 2015-10-04T07:18:53.312Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.716 1504.4669 08:20:50.81M 2015-10-04T07:18:53.512Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4670 08:20:51.02M 2015-10-04T07:18:53.717Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4670 08:20:51.22M 2015-10-04T07:18:53.922Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4663 08:20:51.42M 2015-10-04T07:18:54.122Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4666 08:20:51.61M 2015-10-04T07:18:54.327Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.717 1504.4668 08:20:51.81M 2015-10-04T07:18:54.527Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.717 1504.4669 08:20:52.03M 2015-10-04T07:18:54.732Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.717 1504.4672 08:20:52.23M 2015-10-04T07:18:54.937Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4667 08:20:52.43M 2015-10-04T07:18:55.137Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.717 1504.4662 08:20:52.63M 2015-10-04T07:18:55.342Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4668 08:20:52.83M 2015-10-04T07:18:55.547Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4672 08:20:53.05M 2015-10-04T07:18:55.747Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.718 1504.4670 08:20:53.25M 2015-10-04T07:18:55.952Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.911 34.718 1504.4664 08:20:53.44M 2015-10-04T07:18:56.152Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4673 08:20:53.64M 2015-10-04T07:18:56.357Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.910 34.717 1504.4677 08:20:53.84M 2015-10-04T07:18:56.562Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4667 08:20:54.06M 2015-10-04T07:18:56.762Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.911 34.718 1504.4670 08:20:54.26M 2015-10-04T07:18:56.967Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.719 1504.4680 08:20:54.46M 2015-10-04T07:18:57.172Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4685 08:20:54.66M 2015-10-04T07:18:57.372Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4692 08:20:54.86M 2015-10-04T07:18:57.592Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4691 08:20:55.08M 2015-10-04T07:18:57.777Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4691 08:20:55.29M 2015-10-04T07:18:57.982Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4692 08:20:55.47M 2015-10-04T07:18:58.182Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.913 34.720 1504.4694 08:20:55.67M 2015-10-04T07:18:58.382Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.913 34.720 1504.4696 08:20:55.87M 2015-10-04T07:18:58.587Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.913 34.721 1504.4694 08:20:56.09M 2015-10-04T07:18:58.792Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.914 34.721 1504.4689 08:20:56.29M 2015-10-04T07:18:58.997Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.914 34.721 1504.4677 08:20:56.49M 2015-10-04T07:18:59.202Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.914 34.721 1504.4678 08:20:56.69M 2015-10-04T07:18:59.402Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.914 34.721 1504.4688 08:20:56.89M 2015-10-04T07:18:59.602Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.914 34.721 1504.4689 08:20:57.11M 2015-10-04T07:18:59.807Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.914 34.721 1504.4700 08:20:57.30M