2015-10-04T07:17:00.022Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.900 34.706 1504.4590 08:18:57.51M 2015-10-04T07:17:00.249Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.901 34.707 1504.4585 08:18:57.71M 2015-10-04T07:17:00.427Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4584 08:18:57.91M 2015-10-04T07:17:00.627Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4576 08:18:58.13M 2015-10-04T07:17:00.832Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.709 1504.4568 08:18:58.32M 2015-10-04T07:17:01.037Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4563 08:18:58.52M 2015-10-04T07:17:01.242Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4558 08:18:58.72M 2015-10-04T07:17:01.457Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4552 08:18:58.92M 2015-10-04T07:17:01.647Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4553 08:18:59.16M 2015-10-04T07:17:01.847Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.902 34.711 1504.4552 08:18:59.34M 2015-10-04T07:17:02.052Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.902 34.711 1504.4556 08:18:59.54M 2015-10-04T07:17:02.252Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4548 08:18:59.74M 2015-10-04T07:17:02.488Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4541 08:18:59.93M 2015-10-04T07:17:02.662Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4534 08:19:00.16M 2015-10-04T07:17:02.867Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.902 34.711 1504.4525 08:19:00.36M 2015-10-04T07:17:03.067Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.901 34.711 1504.4525 08:19:00.56M 2015-10-04T07:17:03.272Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.901 34.710 1504.4525 08:19:00.75M 2015-10-04T07:17:03.472Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4530 08:19:00.95M 2015-10-04T07:17:03.677Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4532 08:19:01.17M 2015-10-04T07:17:03.882Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4534 08:19:01.37M 2015-10-04T07:17:04.082Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.707 1504.4535 08:19:01.57M 2015-10-04T07:17:04.282Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.899 34.707 1504.4536 08:19:01.77M 2015-10-04T07:17:04.487Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.898 34.706 1504.4531 08:19:01.97M 2015-10-04T07:17:04.692Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4528 08:19:02.19M 2015-10-04T07:17:04.894Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4529 08:19:02.38M 2015-10-04T07:17:05.097Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4525 08:19:02.58M 2015-10-04T07:17:05.297Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4528 08:19:02.78M 2015-10-04T07:17:05.507Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4534 08:19:03.00M 2015-10-04T07:17:05.707Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4532 08:19:03.20M 2015-10-04T07:17:05.927Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.899 34.707 1504.4543 08:19:03.40M 2015-10-04T07:17:06.112Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4546 08:19:03.62M 2015-10-04T07:17:06.317Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4551 08:19:03.80M 2015-10-04T07:17:06.517Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4556 08:19:04.02M 2015-10-04T07:17:06.722Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4561 08:19:04.21M 2015-10-04T07:17:06.922Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4563 08:19:04.41M 2015-10-04T07:17:07.127Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.709 1504.4567 08:19:04.61M 2015-10-04T07:17:07.332Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.901 34.709 1504.4562 08:19:04.81M 2015-10-04T07:17:07.532Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.901 34.708 1504.4558 08:19:05.03M 2015-10-04T07:17:07.737Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.900 34.708 1504.4568 08:19:05.23M 2015-10-04T07:17:07.937Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4569 08:19:05.43M 2015-10-04T07:17:08.142Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4570 08:19:05.63M 2015-10-04T07:17:08.342Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4576 08:19:05.83M 2015-10-04T07:17:08.547Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4581 08:19:06.05M 2015-10-04T07:17:08.752Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4589 08:19:06.25M 2015-10-04T07:17:08.952Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4591 08:19:06.44M 2015-10-04T07:17:09.157Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4584 08:19:06.64M 2015-10-04T07:17:09.362Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4585 08:19:06.84M 2015-10-04T07:17:09.562Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.709 1504.4578 08:19:07.06M 2015-10-04T07:17:09.767Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4563 08:19:07.26M 2015-10-04T07:17:09.967Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4558 08:19:07.46M 2015-10-04T07:17:10.172Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4556 08:19:07.66M 2015-10-04T07:17:10.392Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4559 08:19:07.86M 2015-10-04T07:17:10.577Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4559 08:19:08.09M 2015-10-04T07:17:10.782Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4567 08:19:08.28M 2015-10-04T07:17:10.982Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.902 34.710 1504.4561 08:19:08.48M 2015-10-04T07:17:11.187Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4558 08:19:08.67M 2015-10-04T07:17:11.392Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.902 34.710 1504.4551 08:19:08.87M 2015-10-04T07:17:11.592Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.710 1504.4545 08:19:09.09M 2015-10-04T07:17:11.797Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.902 34.710 1504.4551 08:19:09.29M 2015-10-04T07:17:12.002Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.902 34.710 1504.4553 08:19:09.49M 2015-10-04T07:17:12.202Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.902 34.711 1504.4554 08:19:09.69M 2015-10-04T07:17:12.407Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.902 34.711 1504.4539 08:19:09.89M 2015-10-04T07:17:12.607Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.902 34.711 1504.4540 08:19:10.11M 2015-10-04T07:17:12.812Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.711 1504.4548 08:19:10.30M 2015-10-04T07:17:13.012Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4559 08:19:10.50M 2015-10-04T07:17:13.217Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4558 08:19:10.70M 2015-10-04T07:17:13.422Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.903 34.712 1504.4563 08:19:10.90M 2015-10-04T07:17:13.627Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.712 1504.4563 08:19:11.12M 2015-10-04T07:17:13.827Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.903 34.711 1504.4562 08:19:11.32M 2015-10-04T07:17:14.032Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4576 08:19:11.52M 2015-10-04T07:17:14.232Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.903 34.711 1504.4572 08:19:11.72M 2015-10-04T07:17:14.437Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.903 34.711 1504.4573 08:19:11.92M 2015-10-04T07:17:14.637Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.903 34.711 1504.4576 08:19:12.14M 2015-10-04T07:17:14.863Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4581 08:19:12.34M 2015-10-04T07:17:15.042Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4576 08:19:12.55M 2015-10-04T07:17:15.247Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4573 08:19:12.73M 2015-10-04T07:17:15.453Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.902 34.710 1504.4584 08:19:12.93M 2015-10-04T07:17:15.657Z|I-OCEAN7-304-XXXX| 26.75 14.276 41.902 34.710 1504.4568 08:19:13.15M 2015-10-04T07:17:15.857Z|I-OCEAN7-304-XXXX| 26.71 14.276 41.902 34.710 1504.4559 08:19:13.35M 2015-10-04T07:17:16.062Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.902 34.709 1504.4574 08:19:13.55M 2015-10-04T07:17:16.262Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4581 08:19:13.75M 2015-10-04T07:17:16.467Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4581 08:19:13.94M 2015-10-04T07:17:16.667Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4583 08:19:14.17M 2015-10-04T07:17:16.872Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4579 08:19:14.36M 2015-10-04T07:17:17.072Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.902 34.710 1504.4567 08:19:14.56M 2015-10-04T07:17:17.278Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.902 34.710 1504.4559 08:19:14.76M 2015-10-04T07:17:17.483Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4552 08:19:14.96M 2015-10-04T07:17:17.688Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.902 34.711 1504.4545 08:19:15.18M 2015-10-04T07:17:17.888Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.710 1504.4536 08:19:15.38M 2015-10-04T07:17:18.093Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.901 34.710 1504.4539 08:19:15.58M 2015-10-04T07:17:18.293Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.711 1504.4530 08:19:15.78M 2015-10-04T07:17:18.497Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.711 1504.4530 08:19:15.97M 2015-10-04T07:17:18.697Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.711 1504.4531 08:19:16.19M 2015-10-04T07:17:18.903Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.710 1504.4540 08:19:16.39M 2015-10-04T07:17:19.108Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.710 1504.4550 08:19:16.59M 2015-10-04T07:17:19.328Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4556 08:19:16.79M 2015-10-04T07:17:19.513Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4554 08:19:17.03M 2015-10-04T07:17:19.713Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4550 08:19:17.21M 2015-10-04T07:17:19.918Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4550 08:19:17.41M 2015-10-04T07:17:20.123Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.709 1504.4548 08:19:17.61M 2015-10-04T07:17:20.323Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4558 08:19:17.81M 2015-10-04T07:17:20.528Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.901 34.708 1504.4570 08:19:18.03M 2015-10-04T07:17:20.733Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4574 08:19:18.22M 2015-10-04T07:17:20.933Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4578 08:19:18.42M 2015-10-04T07:17:21.133Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.709 1504.4574 08:19:18.62M 2015-10-04T07:17:21.338Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4576 08:19:18.82M 2015-10-04T07:17:21.543Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.903 34.711 1504.4568 08:19:19.04M 2015-10-04T07:17:21.743Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.711 1504.4563 08:19:19.24M 2015-10-04T07:17:21.948Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.711 1504.4557 08:19:19.44M 2015-10-04T07:17:22.153Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.902 34.711 1504.4537 08:19:19.64M 2015-10-04T07:17:22.353Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4545 08:19:19.84M 2015-10-04T07:17:22.558Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4552 08:19:20.05M 2015-10-04T07:17:22.763Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.904 34.713 1504.4556 08:19:20.25M 2015-10-04T07:17:22.963Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4547 08:19:20.45M 2015-10-04T07:17:23.163Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4545 08:19:20.65M 2015-10-04T07:17:23.368Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.712 1504.4540 08:19:20.85M 2015-10-04T07:17:23.573Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4546 08:19:21.07M 2015-10-04T07:17:23.793Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.904 34.712 1504.4548 08:19:21.27M 2015-10-04T07:17:23.978Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.903 34.712 1504.4551 08:19:21.48M 2015-10-04T07:17:24.183Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.903 34.711 1504.4550 08:19:21.67M 2015-10-04T07:17:24.388Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.902 34.710 1504.4551 08:19:21.87M 2015-10-04T07:17:24.588Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.708 1504.4562 08:19:22.09M 2015-10-04T07:17:24.788Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.900 34.708 1504.4565 08:19:22.28M 2015-10-04T07:17:24.993Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.900 34.707 1504.4556 08:19:22.48M 2015-10-04T07:17:25.198Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.900 34.707 1504.4552 08:19:22.68M 2015-10-04T07:17:25.403Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.899 34.707 1504.4553 08:19:22.88M 2015-10-04T07:17:25.603Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.900 34.707 1504.4556 08:19:23.10M 2015-10-04T07:17:25.808Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.899 34.707 1504.4550 08:19:23.30M 2015-10-04T07:17:26.008Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.899 34.707 1504.4547 08:19:23.50M 2015-10-04T07:17:26.213Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.899 34.707 1504.4545 08:19:23.70M 2015-10-04T07:17:26.413Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.900 34.707 1504.4545 08:19:23.90M 2015-10-04T07:17:26.618Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.900 34.707 1504.4541 08:19:24.12M 2015-10-04T07:17:26.823Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.900 34.708 1504.4534 08:19:24.31M 2015-10-04T07:17:27.023Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4542 08:19:24.51M 2015-10-04T07:17:27.228Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4541 08:19:24.71M 2015-10-04T07:17:27.433Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.709 1504.4546 08:19:24.91M 2015-10-04T07:17:27.633Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4554 08:19:25.13M 2015-10-04T07:17:27.838Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.711 1504.4556 08:19:25.33M 2015-10-04T07:17:28.038Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.903 34.712 1504.4568 08:19:25.53M 2015-10-04T07:17:28.258Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.904 34.713 1504.4575 08:19:25.72M 2015-10-04T07:17:28.448Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.904 34.713 1504.4575 08:19:25.94M 2015-10-04T07:17:28.648Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4569 08:19:26.15M 2015-10-04T07:17:28.853Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4581 08:19:26.34M 2015-10-04T07:17:29.053Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4591 08:19:26.54M 2015-10-04T07:17:29.258Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4602 08:19:26.74M 2015-10-04T07:17:29.458Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4611 08:19:26.94M 2015-10-04T07:17:29.663Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4622 08:19:27.16M 2015-10-04T07:17:29.868Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4636 08:19:27.36M 2015-10-04T07:17:30.068Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.713 1504.4651 08:19:27.56M 2015-10-04T07:17:30.273Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.907 34.713 1504.4653 08:19:27.76M 2015-10-04T07:17:30.473Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.907 34.712 1504.4667 08:19:27.96M 2015-10-04T07:17:30.678Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.906 34.712 1504.4656 08:19:28.17M 2015-10-04T07:17:30.878Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4650 08:19:28.37M 2015-10-04T07:17:31.083Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.712 1504.4639 08:19:28.57M 2015-10-04T07:17:31.288Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4629 08:19:28.77M 2015-10-04T07:17:31.488Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4620 08:19:28.97M 2015-10-04T07:17:31.693Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4614 08:19:29.19M 2015-10-04T07:17:31.898Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.714 1504.4600 08:19:29.39M 2015-10-04T07:17:32.098Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.714 1504.4595 08:19:29.59M 2015-10-04T07:17:32.303Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.715 1504.4587 08:19:29.79M 2015-10-04T07:17:32.508Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.906 34.715 1504.4574 08:19:30.00M 2015-10-04T07:17:32.728Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.714 1504.4573 08:19:30.21M 2015-10-04T07:17:32.908Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.714 1504.4570 08:19:30.42M 2015-10-04T07:17:33.113Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.905 34.714 1504.4563 08:19:30.60M 2015-10-04T07:17:33.318Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.715 1504.4559 08:19:30.80M 2015-10-04T07:17:33.523Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.906 34.715 1504.4562 08:19:31.02M 2015-10-04T07:17:33.723Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.906 34.716 1504.4573 08:19:31.22M 2015-10-04T07:17:33.928Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4580 08:19:31.42M 2015-10-04T07:17:34.133Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.715 1504.4586 08:19:31.62M 2015-10-04T07:17:34.333Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.906 34.715 1504.4585 08:19:31.82M 2015-10-04T07:17:34.538Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4587 08:19:32.03M 2015-10-04T07:17:34.738Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.906 34.715 1504.4585 08:19:32.23M 2015-10-04T07:17:34.943Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.906 34.715 1504.4575 08:19:32.43M 2015-10-04T07:17:35.148Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.715 1504.4583 08:19:32.63M 2015-10-04T07:17:35.348Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.906 34.715 1504.4580 08:19:32.83M 2015-10-04T07:17:35.548Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.906 34.715 1504.4590 08:19:33.05M 2015-10-04T07:17:35.753Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.907 34.715 1504.4604 08:19:33.25M 2015-10-04T07:17:35.958Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4614 08:19:33.45M 2015-10-04T07:17:36.168Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4624 08:19:33.65M 2015-10-04T07:17:36.363Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.715 1504.4634 08:19:33.85M 2015-10-04T07:17:36.564Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4634 08:19:34.07M 2015-10-04T07:17:36.808Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4633 08:19:34.26M 2015-10-04T07:17:37.009Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4636 08:19:34.46M 2015-10-04T07:17:37.188Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4635 08:19:34.66M 2015-10-04T07:17:37.379Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4645 08:19:34.88M 2015-10-04T07:17:37.583Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.908 34.715 1504.4640 08:19:35.08M 2015-10-04T07:17:37.788Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4645 08:19:35.28M 2015-10-04T07:17:37.989Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4653 08:19:35.48M 2015-10-04T07:17:38.194Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4664 08:19:35.68M 2015-10-04T07:17:38.394Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4667 08:19:35.88M 2015-10-04T07:17:38.599Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4663 08:19:36.09M 2015-10-04T07:17:38.799Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4659 08:19:36.30M 2015-10-04T07:17:39.003Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4652 08:19:36.49M 2015-10-04T07:17:39.208Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4647 08:19:36.69M 2015-10-04T07:17:39.408Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4647 08:19:36.89M 2015-10-04T07:17:39.614Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.716 1504.4647 08:19:37.11M 2015-10-04T07:17:39.848Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.909 34.716 1504.4645 08:19:37.31M 2015-10-04T07:17:40.018Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.909 34.716 1504.4639 08:19:37.51M 2015-10-04T07:17:40.224Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.716 1504.4640 08:19:37.71M 2015-10-04T07:17:40.423Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.908 34.716 1504.4650 08:19:37.91M 2015-10-04T07:17:40.629Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4645 08:19:38.13M 2015-10-04T07:17:40.834Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.716 1504.4647 08:19:38.32M 2015-10-04T07:17:41.034Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4651 08:19:38.52M 2015-10-04T07:17:41.234Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4648 08:19:38.72M 2015-10-04T07:17:41.439Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.716 1504.4645 08:19:38.92M 2015-10-04T07:17:41.659Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4650 08:19:39.14M 2015-10-04T07:17:41.844Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4646 08:19:39.36M 2015-10-04T07:17:42.049Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.909 34.717 1504.4642 08:19:39.54M 2015-10-04T07:17:42.254Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.905 34.713 1504.4598 08:19:39.74M 2015-10-04T07:17:42.488Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.905 34.713 1504.4590 08:19:39.94M 2015-10-04T07:17:42.686Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.905 34.713 1504.4584 08:19:40.15M 2015-10-04T07:17:42.864Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4580 08:19:40.35M 2015-10-04T07:17:43.064Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.904 34.712 1504.4574 08:19:40.55M 2015-10-04T07:17:43.264Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.903 34.711 1504.4573 08:19:40.75M 2015-10-04T07:17:43.469Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.902 34.710 1504.4564 08:19:40.95M 2015-10-04T07:17:43.674Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.716 1504.4633 08:19:41.17M 2015-10-04T07:17:43.874Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4642 08:19:41.37M 2015-10-04T07:17:44.088Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4639 08:19:41.57M 2015-10-04T07:17:44.279Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4637 08:19:41.77M 2015-10-04T07:17:44.484Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.910 34.717 1504.4640 08:19:41.96M 2015-10-04T07:17:44.684Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4653 08:19:42.18M 2015-10-04T07:17:44.894Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.719 1504.4666 08:19:42.38M 2015-10-04T07:17:45.094Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.912 34.719 1504.4666 08:19:42.58M 2015-10-04T07:17:45.294Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.912 34.719 1504.4666 08:19:42.78M 2015-10-04T07:17:45.499Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.719 1504.4656 08:19:43.00M 2015-10-04T07:17:45.704Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.911 34.719 1504.4650 08:19:43.20M 2015-10-04T07:17:45.904Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.910 34.718 1504.4645 08:19:43.40M 2015-10-04T07:17:46.129Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.910 34.718 1504.4641 08:19:43.60M 2015-10-04T07:17:46.314Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.910 34.718 1504.4644 08:19:43.81M 2015-10-04T07:17:46.514Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4641 08:19:44.02M 2015-10-04T07:17:46.714Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.909 34.717 1504.4636 08:19:44.21M 2015-10-04T07:17:46.924Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.909 34.717 1504.4631 08:19:44.41M 2015-10-04T07:17:47.124Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.909 34.717 1504.4633 08:19:44.61M 2015-10-04T07:17:47.331Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4636 08:19:44.81M 2015-10-04T07:17:47.529Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4642 08:19:45.03M 2015-10-04T07:17:47.734Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.717 1504.4642 08:19:45.23M 2015-10-04T07:17:47.939Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.717 1504.4647 08:19:45.43M 2015-10-04T07:17:48.168Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4653 08:19:45.63M 2015-10-04T07:17:48.339Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4658 08:19:45.83M 2015-10-04T07:17:48.544Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4662 08:19:46.04M 2015-10-04T07:17:48.749Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.716 1504.4667 08:19:46.24M 2015-10-04T07:17:48.949Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4670 08:19:46.45M 2015-10-04T07:17:49.154Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4672 08:19:46.64M 2015-10-04T07:17:49.359Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4664 08:19:46.84M 2015-10-04T07:17:49.559Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4666 08:19:47.06M 2015-10-04T07:17:49.764Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4670 08:19:47.26M 2015-10-04T07:17:49.971Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.910 34.716 1504.4664 08:19:47.46M 2015-10-04T07:17:50.208Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.910 34.716 1504.4664 08:19:47.66M 2015-10-04T07:17:50.374Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.716 1504.4662 08:19:47.86M 2015-10-04T07:17:50.594Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.909 34.716 1504.4658 08:19:48.07M 2015-10-04T07:17:50.774Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.715 1504.4661 08:19:48.29M 2015-10-04T07:17:50.984Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.715 1504.4659 08:19:48.47M 2015-10-04T07:17:51.184Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.715 1504.4663 08:19:48.67M 2015-10-04T07:17:51.389Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.715 1504.4664 08:19:48.87M 2015-10-04T07:17:51.589Z|I-OCEAN7-304-XXXX| 26.79 14.277 41.908 34.714 1504.4666 08:19:49.09M 2015-10-04T07:17:51.794Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.714 1504.4674 08:19:49.29M 2015-10-04T07:17:51.999Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.909 34.714 1504.4672 08:19:49.49M 2015-10-04T07:17:52.199Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.908 34.714 1504.4670 08:19:49.69M 2015-10-04T07:17:52.404Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.714 1504.4675 08:19:49.89M 2015-10-04T07:17:52.604Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.909 34.714 1504.4675 08:19:50.10M 2015-10-04T07:17:52.809Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4677 08:19:50.30M 2015-10-04T07:17:53.012Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.909 34.715 1504.4675 08:19:50.50M 2015-10-04T07:17:53.248Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.909 34.715 1504.4675 08:19:50.70M 2015-10-04T07:17:53.414Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4675 08:19:50.90M 2015-10-04T07:17:53.619Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4670 08:19:51.12M 2015-10-04T07:17:53.824Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4673 08:19:51.32M 2015-10-04T07:17:54.049Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4670 08:19:51.52M 2015-10-04T07:17:54.229Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4668 08:19:51.72M 2015-10-04T07:17:54.434Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.910 34.717 1504.4664 08:19:51.92M 2015-10-04T07:17:54.634Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.718 1504.4672 08:19:52.13M 2015-10-04T07:17:54.839Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4678 08:19:52.33M 2015-10-04T07:17:55.059Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4685 08:19:52.53M 2015-10-04T07:17:55.244Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.911 34.717 1504.4698 08:19:52.75M 2015-10-04T07:17:55.449Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.912 34.717 1504.4701 08:19:52.93M 2015-10-04T07:17:55.654Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.912 34.717 1504.4703 08:19:53.15M 2015-10-04T07:17:55.854Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.912 34.717 1504.4707 08:19:53.35M 2015-10-04T07:17:56.059Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.911 34.717 1504.4702 08:19:53.55M 2015-10-04T07:17:56.259Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4706 08:19:53.75M 2015-10-04T07:17:56.459Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4703 08:19:53.94M 2015-10-04T07:17:56.664Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.716 1504.4705 08:19:54.16M 2015-10-04T07:17:56.869Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.910 34.716 1504.4692 08:19:54.36M 2015-10-04T07:17:57.074Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.910 34.715 1504.4694 08:19:54.56M 2015-10-04T07:17:57.279Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.715 1504.4697 08:19:54.76M 2015-10-04T07:17:57.479Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.910 34.716 1504.4694 08:19:54.96M 2015-10-04T07:17:57.684Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.910 34.715 1504.4696 08:19:55.18M 2015-10-04T07:17:57.884Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4684 08:19:55.38M 2015-10-04T07:17:58.090Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4680 08:19:55.58M 2015-10-04T07:17:58.292Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4668 08:19:55.78M 2015-10-04T07:17:58.494Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4663 08:19:55.97M 2015-10-04T07:17:58.694Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.908 34.714 1504.4648 08:19:56.19M 2015-10-04T07:17:58.899Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4646 08:19:56.39M 2015-10-04T07:17:59.099Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4647 08:19:56.59M 2015-10-04T07:17:59.304Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.714 1504.4645 08:19:56.79M 2015-10-04T07:17:59.524Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4641 08:19:57.01M 2015-10-04T07:17:59.714Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.715 1504.4639 08:19:57.22M 2015-10-04T07:17:59.914Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.716 1504.4636 08:19:57.41M