2015-10-04T07:14:00.139Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4530 08:15:57.62M 2015-10-04T07:14:00.344Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.716 1504.4534 08:15:57.82M 2015-10-04T07:14:00.549Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4530 08:15:58.04M 2015-10-04T07:14:00.749Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.717 1504.4530 08:15:58.24M 2015-10-04T07:14:00.944Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.717 1504.4531 08:15:58.43M 2015-10-04T07:14:01.149Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.717 1504.4530 08:15:58.63M 2015-10-04T07:14:01.359Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.906 34.717 1504.4529 08:15:58.83M 2015-10-04T07:14:01.559Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.716 1504.4529 08:15:59.05M 2015-10-04T07:14:01.764Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.716 1504.4539 08:15:59.25M 2015-10-04T07:14:01.971Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.716 1504.4545 08:15:59.45M 2015-10-04T07:14:02.164Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.906 34.716 1504.4547 08:15:59.65M 2015-10-04T07:14:02.372Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.906 34.716 1504.4548 08:15:59.84M 2015-10-04T07:14:02.578Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.716 1504.4556 08:16:00.06M 2015-10-04T07:14:02.794Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4564 08:16:00.26M 2015-10-04T07:14:02.984Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.908 34.717 1504.4574 08:16:00.48M 2015-10-04T07:14:03.184Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.908 34.717 1504.4586 08:16:00.66M 2015-10-04T07:14:03.389Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.908 34.717 1504.4590 08:16:00.86M 2015-10-04T07:14:03.594Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.908 34.717 1504.4598 08:16:01.08M 2015-10-04T07:14:03.794Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4596 08:16:01.28M 2015-10-04T07:14:03.994Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4594 08:16:01.48M 2015-10-04T07:14:04.208Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.716 1504.4594 08:16:01.68M 2015-10-04T07:14:04.404Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4591 08:16:01.88M 2015-10-04T07:14:04.604Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.908 34.716 1504.4584 08:16:02.10M 2015-10-04T07:14:04.848Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4579 08:16:02.29M 2015-10-04T07:14:05.012Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4575 08:16:02.49M 2015-10-04T07:14:05.214Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.715 1504.4570 08:16:02.69M 2015-10-04T07:14:05.419Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4561 08:16:02.89M 2015-10-04T07:14:05.619Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4553 08:16:03.11M 2015-10-04T07:14:05.848Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4545 08:16:03.31M 2015-10-04T07:14:06.024Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4541 08:16:03.51M 2015-10-04T07:14:06.229Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4537 08:16:03.71M 2015-10-04T07:14:06.434Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.902 34.712 1504.4534 08:16:03.90M 2015-10-04T07:14:06.634Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.711 1504.4536 08:16:04.12M 2015-10-04T07:14:06.839Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.711 1504.4541 08:16:04.32M 2015-10-04T07:14:07.039Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.712 1504.4546 08:16:04.52M 2015-10-04T07:14:07.259Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4551 08:16:04.72M 2015-10-04T07:14:07.444Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4548 08:16:04.94M 2015-10-04T07:14:07.651Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4546 08:16:05.14M 2015-10-04T07:14:07.854Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4547 08:16:05.34M 2015-10-04T07:14:08.054Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.904 34.713 1504.4552 08:16:05.54M 2015-10-04T07:14:08.259Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4558 08:16:05.73M 2015-10-04T07:14:08.464Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.714 1504.4572 08:16:05.94M 2015-10-04T07:14:08.669Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4576 08:16:06.15M 2015-10-04T07:14:08.870Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.715 1504.4573 08:16:06.35M 2015-10-04T07:14:09.074Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4576 08:16:06.55M 2015-10-04T07:14:09.274Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4576 08:16:06.75M 2015-10-04T07:14:09.479Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.717 1504.4578 08:16:06.95M 2015-10-04T07:14:09.684Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.717 1504.4578 08:16:07.17M 2015-10-04T07:14:09.884Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.717 1504.4563 08:16:07.37M 2015-10-04T07:14:10.084Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4562 08:16:07.57M 2015-10-04T07:14:10.292Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4564 08:16:07.77M 2015-10-04T07:14:10.494Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4565 08:16:07.96M 2015-10-04T07:14:10.699Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4567 08:16:08.18M 2015-10-04T07:14:10.899Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.716 1504.4554 08:16:08.38M 2015-10-04T07:14:11.099Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.716 1504.4554 08:16:08.58M 2015-10-04T07:14:11.304Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.716 1504.4553 08:16:08.78M 2015-10-04T07:14:11.509Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4546 08:16:09.00M 2015-10-04T07:14:11.732Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4548 08:16:09.20M 2015-10-04T07:14:11.914Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4562 08:16:09.42M 2015-10-04T07:14:12.114Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4564 08:16:09.60M 2015-10-04T07:14:12.319Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.715 1504.4563 08:16:09.80M 2015-10-04T07:14:12.519Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.906 34.715 1504.4569 08:16:10.02M 2015-10-04T07:14:12.725Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.906 34.715 1504.4570 08:16:10.21M 2015-10-04T07:14:12.932Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4575 08:16:10.41M 2015-10-04T07:14:13.135Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.905 34.714 1504.4570 08:16:10.61M 2015-10-04T07:14:13.335Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4561 08:16:10.81M 2015-10-04T07:14:13.540Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.904 34.713 1504.4556 08:16:11.03M 2015-10-04T07:14:13.745Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4551 08:16:11.23M 2015-10-04T07:14:13.944Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.904 34.713 1504.4548 08:16:11.43M 2015-10-04T07:14:14.150Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.903 34.712 1504.4545 08:16:11.63M 2015-10-04T07:14:14.350Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.712 1504.4550 08:16:11.83M 2015-10-04T07:14:14.555Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4558 08:16:12.04M 2015-10-04T07:14:14.755Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4558 08:16:12.24M 2015-10-04T07:14:14.960Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.903 34.712 1504.4556 08:16:12.44M 2015-10-04T07:14:15.160Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4563 08:16:12.64M 2015-10-04T07:14:15.365Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.904 34.712 1504.4564 08:16:12.84M 2015-10-04T07:14:15.572Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.904 34.713 1504.4569 08:16:13.06M 2015-10-04T07:14:15.775Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.904 34.713 1504.4575 08:16:13.26M 2015-10-04T07:14:15.975Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.714 1504.4578 08:16:13.46M 2015-10-04T07:14:16.190Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.714 1504.4576 08:16:13.66M 2015-10-04T07:14:16.380Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4584 08:16:13.87M 2015-10-04T07:14:16.585Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4591 08:16:14.07M 2015-10-04T07:14:16.790Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.907 34.715 1504.4591 08:16:14.27M 2015-10-04T07:14:16.990Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4601 08:16:14.47M 2015-10-04T07:14:17.208Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4596 08:16:14.67M 2015-10-04T07:14:17.395Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.906 34.714 1504.4581 08:16:14.87M 2015-10-04T07:14:17.600Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4558 08:16:15.09M 2015-10-04T07:14:17.800Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.714 1504.4552 08:16:15.29M 2015-10-04T07:14:18.005Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.713 1504.4537 08:16:15.48M 2015-10-04T07:14:18.213Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4524 08:16:15.69M 2015-10-04T07:14:18.415Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.902 34.712 1504.4515 08:16:15.89M 2015-10-04T07:14:18.615Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.901 34.711 1504.4500 08:16:16.11M 2015-10-04T07:14:18.847Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.900 34.710 1504.4485 08:16:16.30M 2015-10-04T07:14:19.015Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.710 1504.4481 08:16:16.50M 2015-10-04T07:14:19.225Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.709 1504.4482 08:16:16.70M 2015-10-04T07:14:19.425Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.898 34.708 1504.4475 08:16:16.90M 2015-10-04T07:14:19.630Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.898 34.708 1504.4469 08:16:17.12M 2015-10-04T07:14:19.835Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.897 34.708 1504.4456 08:16:17.32M 2015-10-04T07:14:20.035Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.896 34.707 1504.4441 08:16:17.52M 2015-10-04T07:14:20.235Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4440 08:16:17.71M 2015-10-04T07:14:20.448Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.895 34.706 1504.4435 08:16:17.91M 2015-10-04T07:14:20.660Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.895 34.703 1504.4491 08:16:18.14M 2015-10-04T07:14:20.854Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.894 34.703 1504.4468 08:16:18.35M 2015-10-04T07:14:21.051Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.894 34.704 1504.4458 08:16:18.53M 2015-10-04T07:14:21.255Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.704 1504.4463 08:16:18.73M 2015-10-04T07:14:21.460Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.895 34.705 1504.4456 08:16:18.93M 2015-10-04T07:14:21.660Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.896 34.705 1504.4463 08:16:19.15M 2015-10-04T07:14:21.860Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4457 08:16:19.35M 2015-10-04T07:14:22.065Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4442 08:16:19.54M 2015-10-04T07:14:22.270Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.896 34.706 1504.4427 08:16:19.75M 2015-10-04T07:14:22.470Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.895 34.706 1504.4431 08:16:19.95M 2015-10-04T07:14:22.675Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.895 34.706 1504.4445 08:16:20.16M 2015-10-04T07:14:22.880Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.895 34.705 1504.4448 08:16:20.36M 2015-10-04T07:14:23.080Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.896 34.705 1504.4464 08:16:20.56M 2015-10-04T07:14:23.285Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.896 34.705 1504.4479 08:16:20.76M 2015-10-04T07:14:23.485Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.706 1504.4485 08:16:20.96M 2015-10-04T07:14:23.691Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.897 34.706 1504.4493 08:16:21.18M 2015-10-04T07:14:23.890Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.897 34.706 1504.4502 08:16:21.38M 2015-10-04T07:14:24.095Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.706 1504.4504 08:16:21.58M 2015-10-04T07:14:24.300Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4495 08:16:21.77M 2015-10-04T07:14:24.505Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.897 34.706 1504.4485 08:16:22.98M 2015-10-04T07:14:24.705Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.897 34.706 1504.4485 08:16:22.19M 2015-10-04T07:14:24.910Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.896 34.705 1504.4475 08:16:22.39M 2015-10-04T07:14:25.131Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4486 08:16:22.59M 2015-10-04T07:14:25.310Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4489 08:16:22.81M 2015-10-04T07:14:25.515Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4489 08:16:23.01M 2015-10-04T07:14:25.720Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.897 34.706 1504.4496 08:16:23.21M 2015-10-04T07:14:25.925Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.897 34.706 1504.4491 08:16:23.41M 2015-10-04T07:14:26.125Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.897 34.706 1504.4485 08:16:23.61M 2015-10-04T07:14:26.325Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4485 08:16:23.81M 2015-10-04T07:14:26.530Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4490 08:16:24.02M 2015-10-04T07:14:26.735Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4490 08:16:24.22M 2015-10-04T07:14:26.940Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4496 08:16:24.42M 2015-10-04T07:14:27.140Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.897 34.706 1504.4503 08:16:24.62M 2015-10-04T07:14:27.345Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.898 34.706 1504.4506 08:16:24.82M 2015-10-04T07:14:27.545Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.898 34.706 1504.4518 08:16:25.04M 2015-10-04T07:14:27.750Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.898 34.707 1504.4515 08:16:25.24M 2015-10-04T07:14:27.968Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.898 34.707 1504.4512 08:16:25.44M 2015-10-04T07:14:28.155Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4500 08:16:25.64M 2015-10-04T07:14:28.360Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4490 08:16:25.84M 2015-10-04T07:14:28.565Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4485 08:16:26.05M 2015-10-04T07:14:28.765Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.898 34.708 1504.4473 08:16:26.25M 2015-10-04T07:14:28.970Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4470 08:16:26.45M 2015-10-04T07:14:29.170Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.899 34.709 1504.4475 08:16:26.65M 2015-10-04T07:14:29.375Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.709 1504.4475 08:16:26.85M 2015-10-04T07:14:29.595Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4463 08:16:27.07M 2015-10-04T07:14:29.780Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4457 08:16:27.29M 2015-10-04T07:14:29.980Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4441 08:16:27.47M 2015-10-04T07:14:30.185Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.898 34.709 1504.4432 08:16:27.66M 2015-10-04T07:14:30.390Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.898 34.709 1504.4425 08:16:27.86M 2015-10-04T07:14:30.590Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.897 34.709 1504.4423 08:16:28.08M 2015-10-04T07:14:30.795Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.897 34.709 1504.4424 08:16:28.28M 2015-10-04T07:14:31.000Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.897 34.709 1504.4427 08:16:28.48M 2015-10-04T07:14:31.200Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4438 08:16:28.68M 2015-10-04T07:14:31.405Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.898 34.709 1504.4457 08:16:28.88M 2015-10-04T07:14:31.605Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.708 1504.4463 08:16:29.10M 2015-10-04T07:14:31.810Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4468 08:16:29.30M 2015-10-04T07:14:32.012Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.707 1504.4474 08:16:29.49M 2015-10-04T07:14:32.215Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.897 34.707 1504.4467 08:16:29.69M 2015-10-04T07:14:32.420Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.897 34.707 1504.4464 08:16:29.89M 2015-10-04T07:14:32.625Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.896 34.706 1504.4459 08:16:30.11M 2015-10-04T07:14:32.825Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.896 34.706 1504.4465 08:16:30.31M 2015-10-04T07:14:33.025Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.706 1504.4465 08:16:30.51M 2015-10-04T07:14:33.248Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4468 08:16:30.71M 2015-10-04T07:14:33.448Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4474 08:16:30.91M 2015-10-04T07:14:33.640Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.705 1504.4475 08:16:31.13M 2015-10-04T07:14:33.840Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.896 34.705 1504.4484 08:16:31.33M 2015-10-04T07:14:34.061Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.896 34.705 1504.4498 08:16:31.53M 2015-10-04T07:14:34.251Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.897 34.705 1504.4502 08:16:31.74M 2015-10-04T07:14:34.450Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.897 34.706 1504.4497 08:16:31.93M 2015-10-04T07:14:34.656Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.896 34.705 1504.4487 08:16:32.14M 2015-10-04T07:14:34.860Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4481 08:16:32.34M 2015-10-04T07:14:35.061Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.896 34.706 1504.4463 08:16:32.54M 2015-10-04T07:14:35.288Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4464 08:16:32.74M 2015-10-04T07:14:35.466Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4465 08:16:32.94M 2015-10-04T07:14:35.671Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4458 08:16:33.16M 2015-10-04T07:14:35.871Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.896 34.706 1504.4447 08:16:33.36M 2015-10-04T07:14:36.075Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.896 34.706 1504.4453 08:16:33.56M 2015-10-04T07:14:36.276Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4452 08:16:33.76M 2015-10-04T07:14:36.481Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.897 34.707 1504.4454 08:16:33.95M 2015-10-04T07:14:36.686Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.897 34.707 1504.4453 08:16:34.17M 2015-10-04T07:14:36.893Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.897 34.708 1504.4456 08:16:34.37M 2015-10-04T07:14:37.091Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.897 34.708 1504.4452 08:16:34.57M 2015-10-04T07:14:37.291Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.897 34.708 1504.4451 08:16:34.77M 2015-10-04T07:14:37.528Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.708 1504.4459 08:16:34.97M 2015-10-04T07:14:37.696Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.709 1504.4468 08:16:35.19M 2015-10-04T07:14:37.901Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.709 1504.4473 08:16:35.38M 2015-10-04T07:14:38.106Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.709 1504.4473 08:16:35.58M 2015-10-04T07:14:38.306Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.899 34.710 1504.4469 08:16:35.78M 2015-10-04T07:14:38.531Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.710 1504.4476 08:16:36.00M 2015-10-04T07:14:38.716Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.900 34.710 1504.4491 08:16:36.22M 2015-10-04T07:14:38.929Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.900 34.710 1504.4493 08:16:36.40M 2015-10-04T07:14:39.121Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4490 08:16:36.60M 2015-10-04T07:14:39.326Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4501 08:16:36.80M 2015-10-04T07:14:39.526Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.896 34.706 1504.4452 08:16:37.02M 2015-10-04T07:14:39.726Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.896 34.706 1504.4453 08:16:37.22M 2015-10-04T07:14:39.932Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4443 08:16:37.42M 2015-10-04T07:14:40.136Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.896 34.706 1504.4434 08:16:37.62M 2015-10-04T07:14:40.341Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.895 34.706 1504.4425 08:16:37.81M 2015-10-04T07:14:40.541Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.895 34.706 1504.4425 08:16:38.03M 2015-10-04T07:14:40.746Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.894 34.705 1504.4413 08:16:38.23M 2015-10-04T07:14:40.946Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.894 34.705 1504.4408 08:16:38.43M 2015-10-04T07:14:41.146Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.894 34.705 1504.4418 08:16:38.63M 2015-10-04T07:14:41.356Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.894 34.705 1504.4423 08:16:38.83M 2015-10-04T07:14:41.556Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.895 34.706 1504.4424 08:16:39.05M 2015-10-04T07:14:41.756Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.895 34.706 1504.4430 08:16:39.24M 2015-10-04T07:14:41.966Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4441 08:16:39.44M 2015-10-04T07:14:42.166Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.896 34.706 1504.4462 08:16:39.65M 2015-10-04T07:14:42.366Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.897 34.707 1504.4467 08:16:39.84M 2015-10-04T07:14:42.571Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.897 34.708 1504.4464 08:16:40.06M 2015-10-04T07:14:42.776Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.898 34.708 1504.4467 08:16:40.26M 2015-10-04T07:14:42.996Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.708 1504.4465 08:16:40.46M 2015-10-04T07:14:43.181Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.708 1504.4469 08:16:40.67M 2015-10-04T07:14:43.386Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.898 34.708 1504.4471 08:16:40.86M 2015-10-04T07:14:43.586Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4479 08:16:41.08M 2015-10-04T07:14:43.808Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.899 34.707 1504.4550 08:16:41.28M 2015-10-04T07:14:43.996Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.896 34.703 1504.4524 08:16:41.48M 2015-10-04T07:14:44.196Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.896 34.704 1504.4515 08:16:41.67M 2015-10-04T07:14:44.401Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.890 34.698 1504.4446 08:16:41.88M 2015-10-04T07:14:44.601Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.890 34.698 1504.4438 08:16:42.09M 2015-10-04T07:14:44.806Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.890 34.698 1504.4429 08:16:42.29M 2015-10-04T07:14:45.008Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.889 34.699 1504.4421 08:16:42.49M 2015-10-04T07:14:45.211Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.889 34.699 1504.4408 08:16:42.69M 2015-10-04T07:14:45.416Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.889 34.699 1504.4401 08:16:42.89M 2015-10-04T07:14:45.616Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.889 34.699 1504.4408 08:16:43.11M 2015-10-04T07:14:45.821Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.889 34.699 1504.4413 08:16:43.31M 2015-10-04T07:14:46.021Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.891 34.700 1504.4429 08:16:43.51M 2015-10-04T07:14:46.226Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.892 34.701 1504.4443 08:16:43.71M 2015-10-04T07:14:46.431Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.893 34.702 1504.4459 08:16:43.90M 2015-10-04T07:14:46.631Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.895 34.703 1504.4478 08:16:44.12M 2015-10-04T07:14:46.831Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.895 34.704 1504.4479 08:16:44.32M 2015-10-04T07:14:47.041Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.895 34.703 1504.4487 08:16:44.52M 2015-10-04T07:14:47.241Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.895 34.703 1504.4493 08:16:44.72M 2015-10-04T07:14:47.456Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.895 34.703 1504.4485 08:16:44.92M 2015-10-04T07:14:47.646Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.894 34.702 1504.4473 08:16:45.15M 2015-10-04T07:14:47.854Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.894 34.703 1504.4464 08:16:45.34M 2015-10-04T07:14:48.088Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.893 34.702 1504.4448 08:16:45.53M 2015-10-04T07:14:48.256Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.702 1504.4453 08:16:45.73M 2015-10-04T07:14:48.461Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.893 34.702 1504.4458 08:16:45.93M 2015-10-04T07:14:48.661Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.702 1504.4443 08:16:46.15M 2015-10-04T07:14:48.861Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.893 34.702 1504.4441 08:16:46.35M 2015-10-04T07:14:49.071Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.893 34.703 1504.4446 08:16:46.55M 2015-10-04T07:14:49.271Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4436 08:16:46.75M 2015-10-04T07:14:49.476Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4431 08:16:46.95M 2015-10-04T07:14:49.676Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.893 34.703 1504.4442 08:16:47.17M 2015-10-04T07:14:49.881Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.893 34.703 1504.4437 08:16:47.37M 2015-10-04T07:14:50.086Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.897 34.706 1504.4465 08:16:47.57M 2015-10-04T07:14:50.286Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4462 08:16:47.76M 2015-10-04T07:14:50.491Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.897 34.707 1504.4462 08:16:47.96M 2015-10-04T07:14:50.696Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4446 08:16:48.18M 2015-10-04T07:14:50.896Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.893 34.703 1504.4427 08:16:48.38M 2015-10-04T07:14:51.096Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.892 34.702 1504.4425 08:16:48.58M 2015-10-04T07:14:51.301Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.891 34.701 1504.4410 08:16:48.78M 2015-10-04T07:14:51.506Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.890 34.700 1504.4385 08:16:49.00M 2015-10-04T07:14:51.706Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.888 34.699 1504.4359 08:16:49.20M 2015-10-04T07:14:51.926Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.887 34.698 1504.4348 08:16:49.40M 2015-10-04T07:14:52.116Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.887 34.698 1504.4351 08:16:49.61M 2015-10-04T07:14:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.887 34.698 1504.4363 08:16:49.80M 2015-10-04T07:14:52.521Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.887 34.698 1504.4354 08:16:50.01M 2015-10-04T07:14:52.721Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.887 34.698 1504.4353 08:16:50.21M 2015-10-04T07:14:52.926Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.887 34.698 1504.4360 08:16:50.41M 2015-10-04T07:14:53.131Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.888 34.699 1504.4384 08:16:50.61M 2015-10-04T07:14:53.331Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.890 34.700 1504.4392 08:16:50.81M 2015-10-04T07:14:53.536Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4404 08:16:51.03M 2015-10-04T07:14:53.736Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.703 1504.4424 08:16:51.23M 2015-10-04T07:14:53.941Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.703 1504.4430 08:16:51.43M 2015-10-04T07:14:54.141Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.894 34.701 1504.4490 08:16:51.63M 2015-10-04T07:14:54.346Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.894 34.701 1504.4493 08:16:51.82M 2015-10-04T07:14:54.556Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.894 34.702 1504.4498 08:16:52.04M 2015-10-04T07:14:54.756Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.895 34.702 1504.4502 08:16:52.24M 2015-10-04T07:14:54.956Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.895 34.703 1504.4502 08:16:52.44M 2015-10-04T07:14:55.156Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.892 34.700 1504.4468 08:16:52.64M 2015-10-04T07:14:55.361Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4458 08:16:52.84M 2015-10-04T07:14:55.566Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4454 08:16:53.06M 2015-10-04T07:14:55.766Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4452 08:16:53.26M 2015-10-04T07:14:55.971Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4452 08:16:53.45M 2015-10-04T07:14:56.176Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.891 34.699 1504.4442 08:16:53.65M 2015-10-04T07:14:56.391Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.890 34.699 1504.4436 08:16:53.85M 2015-10-04T07:14:56.581Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.890 34.699 1504.4434 08:16:54.09M 2015-10-04T07:14:56.808Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.891 34.700 1504.4435 08:16:54.27M 2015-10-04T07:14:56.986Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.892 34.701 1504.4434 08:16:54.47M 2015-10-04T07:14:57.186Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.702 1504.4443 08:16:54.67M 2015-10-04T07:14:57.391Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4459 08:16:54.87M 2015-10-04T07:14:57.596Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4479 08:16:55.09M 2015-10-04T07:14:57.797Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.897 34.706 1504.4482 08:16:55.29M 2015-10-04T07:14:58.002Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4500 08:16:55.48M 2015-10-04T07:14:58.207Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.899 34.708 1504.4509 08:16:55.68M 2015-10-04T07:14:58.407Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4520 08:16:55.88M 2015-10-04T07:14:58.612Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4517 08:16:56.10M 2015-10-04T07:14:58.817Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4512 08:16:56.30M 2015-10-04T07:14:59.017Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4501 08:16:56.50M 2015-10-04T07:14:59.217Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.898 34.707 1504.4487 08:16:56.70M 2015-10-04T07:14:59.427Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.707 1504.4481 08:16:56.90M 2015-10-04T07:14:59.627Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.893 34.703 1504.4442 08:16:57.12M 2015-10-04T07:14:59.826Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.703 1504.4438 08:16:57.32M