2015-10-04T07:06:00.183Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.957 34.764 1504.5081 08:07:57.64M 2015-10-04T07:06:00.403Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.958 34.764 1504.5081 08:07:57.84M 2015-10-04T07:06:00.607Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.958 34.765 1504.5072 08:07:58.08M 2015-10-04T07:06:00.788Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.958 34.766 1504.5067 08:07:58.26M 2015-10-04T07:06:00.993Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.958 34.766 1504.5062 08:07:58.46M 2015-10-04T07:06:01.198Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.958 34.766 1504.5074 08:07:58.65M 2015-10-04T07:06:01.398Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.959 34.766 1504.5084 08:07:58.85M 2015-10-04T07:06:01.598Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.959 34.766 1504.5089 08:07:59.07M 2015-10-04T07:06:01.803Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.959 34.766 1504.5094 08:07:59.27M 2015-10-04T07:06:02.011Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.959 34.766 1504.5098 08:07:59.47M 2015-10-04T07:06:02.253Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.959 34.766 1504.5098 08:07:59.67M 2015-10-04T07:06:02.413Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.960 34.766 1504.5114 08:07:59.91M 2015-10-04T07:06:02.618Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.960 34.766 1504.5122 08:08:00.09M 2015-10-04T07:06:02.818Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.960 34.766 1504.5123 08:08:00.29M 2015-10-04T07:06:03.047Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.960 34.766 1504.5132 08:08:00.49M 2015-10-04T07:06:03.228Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.960 34.766 1504.5133 08:08:00.68M 2015-10-04T07:06:03.428Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.961 34.766 1504.5142 08:08:00.88M 2015-10-04T07:06:03.634Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.961 34.766 1504.5145 08:08:01.10M 2015-10-04T07:06:03.833Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.961 34.766 1504.5145 08:08:01.30M 2015-10-04T07:06:04.038Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.961 34.767 1504.5143 08:08:01.50M 2015-10-04T07:06:04.243Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.962 34.768 1504.5139 08:08:01.70M 2015-10-04T07:06:04.443Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.962 34.768 1504.5131 08:08:01.90M 2015-10-04T07:06:04.643Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.962 34.769 1504.5120 08:08:02.12M 2015-10-04T07:06:04.868Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.962 34.769 1504.5118 08:08:02.31M 2015-10-04T07:06:05.053Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.963 34.769 1504.5127 08:08:02.53M 2015-10-04T07:06:05.258Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.963 34.770 1504.5125 08:08:02.71M 2015-10-04T07:06:05.463Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.963 34.770 1504.5121 08:08:02.91M 2015-10-04T07:06:05.663Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.959 34.766 1504.5076 08:08:03.13M 2015-10-04T07:06:05.887Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.959 34.767 1504.5070 08:08:03.33M 2015-10-04T07:06:06.068Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.959 34.767 1504.5071 08:08:03.53M 2015-10-04T07:06:06.268Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.959 34.767 1504.5060 08:08:03.73M 2015-10-04T07:06:06.473Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.959 34.767 1504.5054 08:08:03.93M 2015-10-04T07:06:06.678Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.958 34.766 1504.5040 08:08:04.14M 2015-10-04T07:06:06.884Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.957 34.765 1504.5018 08:08:04.35M 2015-10-04T07:06:07.084Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.955 34.764 1504.5005 08:08:04.55M 2015-10-04T07:06:07.283Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.955 34.763 1504.5018 08:08:04.75M 2015-10-04T07:06:07.490Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.954 34.762 1504.5013 08:08:04.94M 2015-10-04T07:06:07.694Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5006 08:08:05.16M 2015-10-04T07:06:07.894Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.952 34.760 1504.5004 08:08:05.36M 2015-10-04T07:06:08.127Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.759 1504.4995 08:08:05.56M 2015-10-04T07:06:08.304Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4988 08:08:05.76M 2015-10-04T07:06:08.504Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.949 34.757 1504.4988 08:08:05.96M 2015-10-04T07:06:08.709Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.950 34.757 1504.5007 08:08:06.18M 2015-10-04T07:06:08.909Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.951 34.758 1504.5013 08:08:06.38M 2015-10-04T07:06:09.114Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.952 34.759 1504.5021 08:08:06.57M 2015-10-04T07:06:09.366Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.953 34.760 1504.5027 08:08:06.78M 2015-10-04T07:06:09.519Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.953 34.760 1504.5022 08:08:07.01M 2015-10-04T07:06:09.724Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.953 34.761 1504.5020 08:08:07.19M 2015-10-04T07:06:09.931Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.954 34.761 1504.5018 08:08:07.39M 2015-10-04T07:06:10.130Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.954 34.761 1504.5016 08:08:07.59M 2015-10-04T07:06:10.329Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5011 08:08:07.79M 2015-10-04T07:06:10.534Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.952 34.760 1504.5010 08:08:08.01M 2015-10-04T07:06:10.739Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.951 34.759 1504.4990 08:08:08.21M 2015-10-04T07:06:10.944Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.950 34.758 1504.4987 08:08:08.41M 2015-10-04T07:06:11.144Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.950 34.757 1504.4978 08:08:08.60M 2015-10-04T07:06:11.344Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.949 34.757 1504.4973 08:08:08.80M 2015-10-04T07:06:11.549Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.756 1504.4968 08:08:09.02M 2015-10-04T07:06:11.754Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.947 34.755 1504.4956 08:08:09.22M 2015-10-04T07:06:11.959Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.946 34.754 1504.4941 08:08:09.42M 2015-10-04T07:06:12.168Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.945 34.754 1504.4927 08:08:09.62M 2015-10-04T07:06:12.364Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.945 34.753 1504.4930 08:08:09.82M 2015-10-04T07:06:12.564Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.752 1504.4935 08:08:10.04M 2015-10-04T07:06:12.807Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.944 34.752 1504.4935 08:08:10.23M 2015-10-04T07:06:12.974Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.944 34.752 1504.4935 08:08:10.44M 2015-10-04T07:06:13.174Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4939 08:08:10.63M 2015-10-04T07:06:13.379Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.751 1504.4934 08:08:10.83M 2015-10-04T07:06:13.584Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.943 34.751 1504.4934 08:08:11.05M 2015-10-04T07:06:13.799Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4926 08:08:11.25M 2015-10-04T07:06:13.989Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.752 1504.4924 08:08:11.47M 2015-10-04T07:06:14.189Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.944 34.753 1504.4923 08:08:11.65M 2015-10-04T07:06:14.407Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.753 1504.4926 08:08:11.85M 2015-10-04T07:06:14.594Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.945 34.753 1504.4928 08:08:12.07M 2015-10-04T07:06:14.799Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.753 1504.4933 08:08:12.27M 2015-10-04T07:06:15.004Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.946 34.754 1504.4944 08:08:12.47M 2015-10-04T07:06:15.204Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.946 34.754 1504.4941 08:08:12.67M 2015-10-04T07:06:15.410Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.946 34.754 1504.4952 08:08:12.86M 2015-10-04T07:06:15.614Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.947 34.755 1504.4946 08:08:13.08M 2015-10-04T07:06:15.814Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.754 1504.4943 08:08:13.28M 2015-10-04T07:06:16.019Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.754 1504.4935 08:08:13.48M 2015-10-04T07:06:16.219Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.947 34.755 1504.4940 08:08:13.68M 2015-10-04T07:06:16.419Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.948 34.756 1504.4961 08:08:13.88M 2015-10-04T07:06:16.624Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.949 34.757 1504.4976 08:08:14.09M 2015-10-04T07:06:16.829Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.949 34.756 1504.4996 08:08:14.30M 2015-10-04T07:06:17.034Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.949 34.755 1504.5005 08:08:14.49M 2015-10-04T07:06:17.239Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.949 34.755 1504.5017 08:08:14.70M 2015-10-04T07:06:17.492Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.949 34.756 1504.5018 08:08:14.89M 2015-10-04T07:06:17.639Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.943 34.750 1504.4955 08:08:15.16M 2015-10-04T07:06:17.844Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.943 34.750 1504.4952 08:08:15.31M 2015-10-04T07:06:18.044Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.942 34.749 1504.4948 08:08:15.51M 2015-10-04T07:06:18.264Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.942 34.748 1504.4944 08:08:15.71M 2015-10-04T07:06:18.454Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.939 34.745 1504.4912 08:08:15.92M 2015-10-04T07:06:18.687Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.939 34.746 1504.4912 08:08:16.13M 2015-10-04T07:06:18.859Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.940 34.746 1504.4929 08:08:16.33M 2015-10-04T07:06:19.064Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.940 34.747 1504.4932 08:08:16.53M 2015-10-04T07:06:19.264Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.941 34.748 1504.4940 08:08:16.72M 2015-10-04T07:06:19.469Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.941 34.748 1504.4930 08:08:16.92M 2015-10-04T07:06:19.669Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.941 34.748 1504.4929 08:08:17.14M 2015-10-04T07:06:19.874Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.940 34.748 1504.4916 08:08:17.34M 2015-10-04T07:06:20.079Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.941 34.749 1504.4912 08:08:17.54M 2015-10-04T07:06:20.284Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.942 34.750 1504.4908 08:08:17.74M 2015-10-04T07:06:20.484Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.943 34.751 1504.4915 08:08:17.94M 2015-10-04T07:06:20.684Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4926 08:08:18.16M 2015-10-04T07:06:20.889Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.944 34.752 1504.4938 08:08:18.35M 2015-10-04T07:06:21.094Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.945 34.753 1504.4951 08:08:18.55M 2015-10-04T07:06:21.294Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.947 34.754 1504.4968 08:08:18.75M 2015-10-04T07:06:21.499Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.756 1504.4977 08:08:18.95M 2015-10-04T07:06:21.704Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.949 34.757 1504.4983 08:08:19.17M 2015-10-04T07:06:21.904Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.758 1504.5001 08:08:19.37M 2015-10-04T07:06:22.109Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.951 34.758 1504.5015 08:08:19.57M 2015-10-04T07:06:22.309Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.952 34.759 1504.5026 08:08:19.77M 2015-10-04T07:06:22.514Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.952 34.758 1504.5026 08:08:19.97M 2015-10-04T07:06:22.768Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.951 34.758 1504.5016 08:08:20.19M 2015-10-04T07:06:22.919Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.950 34.757 1504.5006 08:08:20.40M 2015-10-04T07:06:23.119Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.949 34.756 1504.4996 08:08:20.58M 2015-10-04T07:06:23.324Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.948 34.753 1504.5020 08:08:20.78M 2015-10-04T07:06:23.529Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.946 34.752 1504.5002 08:08:21.00M 2015-10-04T07:06:23.734Z|I-OCEAN7-304-XXXX| 26.70 14.274 41.945 34.751 1504.4980 08:08:21.20M 2015-10-04T07:06:23.934Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.944 34.750 1504.4973 08:08:21.40M 2015-10-04T07:06:24.139Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4968 08:08:21.60M 2015-10-04T07:06:24.339Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.944 34.750 1504.4974 08:08:21.80M 2015-10-04T07:06:24.544Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4969 08:08:22.02M 2015-10-04T07:06:24.744Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.947 34.753 1504.5011 08:08:22.21M 2015-10-04T07:06:24.967Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.948 34.753 1504.5011 08:08:22.41M 2015-10-04T07:06:25.154Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.948 34.754 1504.5009 08:08:22.61M 2015-10-04T07:06:25.359Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.948 34.754 1504.5010 08:08:22.82M 2015-10-04T07:06:25.559Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.755 1504.5000 08:08:23.03M 2015-10-04T07:06:25.767Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.948 34.755 1504.4991 08:08:23.23M 2015-10-04T07:06:25.964Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.948 34.755 1504.4978 08:08:23.43M 2015-10-04T07:06:26.169Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.755 1504.4968 08:08:23.63M 2015-10-04T07:06:26.371Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4954 08:08:23.83M 2015-10-04T07:06:26.574Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4948 08:08:24.05M 2015-10-04T07:06:26.774Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.753 1504.4954 08:08:24.25M 2015-10-04T07:06:26.979Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.753 1504.4957 08:08:24.44M 2015-10-04T07:06:27.199Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.753 1504.4956 08:08:24.64M 2015-10-04T07:06:27.389Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.753 1504.4946 08:08:24.86M 2015-10-04T07:06:27.589Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.945 34.752 1504.4937 08:08:25.06M 2015-10-04T07:06:27.789Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4922 08:08:25.26M 2015-10-04T07:06:28.000Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.943 34.752 1504.4911 08:08:25.46M 2015-10-04T07:06:28.200Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.751 1504.4912 08:08:25.66M 2015-10-04T07:06:28.404Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.944 34.752 1504.4923 08:08:25.86M 2015-10-04T07:06:28.604Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.943 34.752 1504.4917 08:08:26.08M 2015-10-04T07:06:28.810Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4912 08:08:26.28M 2015-10-04T07:06:29.012Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.943 34.752 1504.4913 08:08:26.48M 2015-10-04T07:06:29.210Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.943 34.752 1504.4908 08:08:26.67M 2015-10-04T07:06:29.414Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4913 08:08:26.87M 2015-10-04T07:06:29.623Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4915 08:08:27.09M 2015-10-04T07:06:29.825Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4912 08:08:27.29M 2015-10-04T07:06:30.024Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.944 34.753 1504.4908 08:08:27.49M 2015-10-04T07:06:30.229Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.943 34.753 1504.4890 08:08:27.69M 2015-10-04T07:06:30.434Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4894 08:08:27.89M 2015-10-04T07:06:30.647Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.943 34.752 1504.4894 08:08:28.11M 2015-10-04T07:06:30.847Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.943 34.752 1504.4900 08:08:28.31M 2015-10-04T07:06:31.040Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.943 34.752 1504.4901 08:08:28.51M 2015-10-04T07:06:31.244Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.944 34.752 1504.4911 08:08:28.70M 2015-10-04T07:06:31.444Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.752 1504.4921 08:08:28.90M 2015-10-04T07:06:31.670Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.752 1504.4933 08:08:29.12M 2015-10-04T07:06:31.855Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.944 34.752 1504.4943 08:08:29.34M 2015-10-04T07:06:32.055Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.752 1504.4952 08:08:29.52M 2015-10-04T07:06:32.260Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.945 34.752 1504.4962 08:08:29.72M 2015-10-04T07:06:32.465Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.945 34.752 1504.4960 08:08:29.92M 2015-10-04T07:06:32.665Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.752 1504.4958 08:08:30.14M 2015-10-04T07:06:32.870Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4954 08:08:30.33M 2015-10-04T07:06:33.075Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4957 08:08:30.53M 2015-10-04T07:06:33.275Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.945 34.752 1504.4957 08:08:30.73M 2015-10-04T07:06:33.480Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.945 34.753 1504.4951 08:08:30.93M 2015-10-04T07:06:33.680Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.753 1504.4951 08:08:31.15M 2015-10-04T07:06:33.885Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.753 1504.4956 08:08:31.35M 2015-10-04T07:06:34.085Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4955 08:08:31.55M 2015-10-04T07:06:34.292Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4952 08:08:31.75M 2015-10-04T07:06:34.495Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4946 08:08:31.95M 2015-10-04T07:06:34.695Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.946 34.754 1504.4932 08:08:32.17M 2015-10-04T07:06:34.900Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.946 34.754 1504.4929 08:08:32.36M 2015-10-04T07:06:35.100Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.754 1504.4927 08:08:32.56M 2015-10-04T07:06:35.305Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.754 1504.4923 08:08:32.76M 2015-10-04T07:06:35.510Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4913 08:08:32.96M 2015-10-04T07:06:35.710Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.946 34.754 1504.4926 08:08:33.18M 2015-10-04T07:06:35.915Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.754 1504.4929 08:08:33.38M 2015-10-04T07:06:36.135Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.946 34.754 1504.4933 08:08:33.58M 2015-10-04T07:06:36.320Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.946 34.755 1504.4933 08:08:33.79M 2015-10-04T07:06:36.525Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.946 34.755 1504.4927 08:08:34.00M 2015-10-04T07:06:36.725Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.946 34.755 1504.4923 08:08:34.20M 2015-10-04T07:06:36.931Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.946 34.756 1504.4923 08:08:34.39M 2015-10-04T07:06:37.135Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.947 34.756 1504.4933 08:08:34.59M 2015-10-04T07:06:37.335Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.947 34.754 1504.4985 08:08:34.79M 2015-10-04T07:06:37.540Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.4993 08:08:35.01M 2015-10-04T07:06:37.740Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.948 34.754 1504.5001 08:08:35.21M 2015-10-04T07:06:37.945Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.948 34.754 1504.5007 08:08:35.41M 2015-10-04T07:06:38.145Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5010 08:08:35.61M 2015-10-04T07:06:38.345Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5009 08:08:35.81M 2015-10-04T07:06:38.555Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5010 08:08:36.02M 2015-10-04T07:06:38.755Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5006 08:08:36.22M 2015-10-04T07:06:38.960Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.947 34.754 1504.4996 08:08:36.42M 2015-10-04T07:06:39.165Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.947 34.754 1504.4987 08:08:36.62M 2015-10-04T07:06:39.365Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.947 34.754 1504.4973 08:08:36.82M 2015-10-04T07:06:39.571Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.947 34.755 1504.4960 08:08:37.04M 2015-10-04T07:06:39.770Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.947 34.756 1504.4957 08:08:37.24M 2015-10-04T07:06:39.975Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4943 08:08:37.44M 2015-10-04T07:06:40.175Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.947 34.756 1504.4937 08:08:37.64M 2015-10-04T07:06:40.380Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.946 34.755 1504.4919 08:08:37.84M 2015-10-04T07:06:40.600Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.946 34.755 1504.4911 08:08:38.06M 2015-10-04T07:06:40.785Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.945 34.755 1504.4915 08:08:38.27M 2015-10-04T07:06:40.990Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.945 34.754 1504.4917 08:08:38.45M 2015-10-04T07:06:41.207Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.945 34.754 1504.4916 08:08:38.65M 2015-10-04T07:06:41.395Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.754 1504.4917 08:08:38.85M 2015-10-04T07:06:41.600Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.754 1504.4919 08:08:39.07M 2015-10-04T07:06:41.800Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.945 34.754 1504.4937 08:08:39.27M 2015-10-04T07:06:42.005Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.945 34.754 1504.4938 08:08:39.47M 2015-10-04T07:06:42.205Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.946 34.754 1504.4941 08:08:39.67M 2015-10-04T07:06:42.410Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.946 34.754 1504.4948 08:08:39.86M 2015-10-04T07:06:42.610Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.753 1504.4956 08:08:40.09M 2015-10-04T07:06:42.815Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5016 08:08:40.28M 2015-10-04T07:06:43.020Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5012 08:08:40.48M 2015-10-04T07:06:43.225Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5007 08:08:40.68M 2015-10-04T07:06:43.425Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4996 08:08:40.88M 2015-10-04T07:06:43.625Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.950 34.758 1504.4998 08:08:41.10M 2015-10-04T07:06:43.835Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.757 1504.4995 08:08:41.30M 2015-10-04T07:06:44.035Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.950 34.758 1504.4989 08:08:41.50M 2015-10-04T07:06:44.240Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.951 34.759 1504.4988 08:08:41.70M 2015-10-04T07:06:44.440Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4984 08:08:41.90M 2015-10-04T07:06:44.645Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.949 34.757 1504.4982 08:08:42.11M 2015-10-04T07:06:44.845Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.949 34.757 1504.4973 08:08:42.31M 2015-10-04T07:06:45.070Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.756 1504.4961 08:08:42.51M 2015-10-04T07:06:45.250Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4948 08:08:42.73M 2015-10-04T07:06:45.455Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.755 1504.4939 08:08:42.91M 2015-10-04T07:06:45.660Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.755 1504.4928 08:08:43.13M 2015-10-04T07:06:45.860Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.946 34.755 1504.4928 08:08:43.33M 2015-10-04T07:06:46.065Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.762 1504.5007 08:08:43.53M 2015-10-04T07:06:46.270Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.955 34.763 1504.5026 08:08:43.73M 2015-10-04T07:06:46.475Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.956 34.764 1504.5042 08:08:43.93M 2015-10-04T07:06:46.675Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.955 34.763 1504.5035 08:08:44.15M 2015-10-04T07:06:46.875Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.954 34.762 1504.5011 08:08:44.34M 2015-10-04T07:06:47.080Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.953 34.761 1504.4991 08:08:44.54M 2015-10-04T07:06:47.280Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.952 34.760 1504.4993 08:08:44.74M 2015-10-04T07:06:47.485Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.760 1504.4988 08:08:44.94M 2015-10-04T07:06:47.728Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.759 1504.4987 08:08:45.16M 2015-10-04T07:06:47.895Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.950 34.759 1504.4973 08:08:45.36M 2015-10-04T07:06:48.095Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4928 08:08:45.56M 2015-10-04T07:06:48.300Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.753 1504.4922 08:08:45.76M 2015-10-04T07:06:48.500Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4913 08:08:45.96M 2015-10-04T07:06:48.700Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4911 08:08:46.17M 2015-10-04T07:06:48.910Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.753 1504.4906 08:08:46.37M 2015-10-04T07:06:49.110Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.943 34.752 1504.4895 08:08:46.57M 2015-10-04T07:06:49.310Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4894 08:08:46.77M 2015-10-04T07:06:49.531Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4890 08:08:46.97M 2015-10-04T07:06:49.720Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4904 08:08:47.20M 2015-10-04T07:06:49.920Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.944 34.752 1504.4921 08:08:47.39M 2015-10-04T07:06:50.125Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.752 1504.4933 08:08:47.58M 2015-10-04T07:06:50.325Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.753 1504.4937 08:08:47.78M 2015-10-04T07:06:50.530Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.753 1504.4943 08:08:48.00M 2015-10-04T07:06:50.735Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4948 08:08:48.20M 2015-10-04T07:06:50.940Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4952 08:08:48.40M 2015-10-04T07:06:51.140Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.755 1504.4965 08:08:48.60M 2015-10-04T07:06:51.340Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4969 08:08:48.80M 2015-10-04T07:06:51.567Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.754 1504.4963 08:08:49.02M 2015-10-04T07:06:51.751Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.753 1504.4958 08:08:49.22M 2015-10-04T07:06:51.950Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.940 34.748 1504.4899 08:08:49.42M 2015-10-04T07:06:52.167Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.941 34.749 1504.4911 08:08:49.62M 2015-10-04T07:06:52.360Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.942 34.749 1504.4915 08:08:49.82M 2015-10-04T07:06:52.560Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.949 34.756 1504.4996 08:08:50.04M 2015-10-04T07:06:52.765Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4950 08:08:50.23M 2015-10-04T07:06:52.966Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4926 08:08:50.43M 2015-10-04T07:06:53.175Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.752 1504.4918 08:08:50.63M 2015-10-04T07:06:53.376Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.936 34.745 1504.4843 08:08:50.83M 2015-10-04T07:06:53.576Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.936 34.745 1504.4845 08:08:51.05M 2015-10-04T07:06:53.781Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4946 08:08:51.25M 2015-10-04T07:06:54.001Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4971 08:08:51.45M 2015-10-04T07:06:54.185Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.951 34.759 1504.5017 08:08:51.67M 2015-10-04T07:06:54.391Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.759 1504.5011 08:08:51.84M 2015-10-04T07:06:54.591Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5006 08:08:52.06M 2015-10-04T07:06:54.795Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.950 34.757 1504.4996 08:08:52.26M 2015-10-04T07:06:54.995Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.949 34.756 1504.4995 08:08:52.46M 2015-10-04T07:06:55.201Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.949 34.756 1504.4994 08:08:52.66M 2015-10-04T07:06:55.401Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.948 34.756 1504.4988 08:08:52.86M 2015-10-04T07:06:55.606Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.754 1504.4969 08:08:53.08M 2015-10-04T07:06:55.811Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.754 1504.4973 08:08:53.28M 2015-10-04T07:06:56.011Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.754 1504.4976 08:08:53.48M 2015-10-04T07:06:56.216Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.947 34.754 1504.4978 08:08:53.68M 2015-10-04T07:06:56.421Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.947 34.753 1504.4985 08:08:53.88M 2015-10-04T07:06:56.621Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.947 34.753 1504.4993 08:08:54.10M 2015-10-04T07:06:56.826Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.946 34.753 1504.4994 08:08:54.29M 2015-10-04T07:06:57.026Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.752 1504.4979 08:08:54.49M 2015-10-04T07:06:57.231Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.945 34.752 1504.4982 08:08:54.69M 2015-10-04T07:06:57.436Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.949 34.755 1504.5027 08:08:54.89M 2015-10-04T07:06:57.636Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.949 34.755 1504.5028 08:08:55.11M 2015-10-04T07:06:57.841Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.949 34.755 1504.5033 08:08:55.31M 2015-10-04T07:06:58.046Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.950 34.756 1504.5040 08:08:55.51M 2015-10-04T07:06:58.246Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.951 34.756 1504.5045 08:08:55.71M 2015-10-04T07:06:58.466Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.951 34.756 1504.5050 08:08:55.91M 2015-10-04T07:06:58.651Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.951 34.757 1504.5051 08:08:56.14M 2015-10-04T07:06:58.856Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.951 34.757 1504.5045 08:08:56.32M 2015-10-04T07:06:59.061Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.951 34.757 1504.5037 08:08:56.52M 2015-10-04T07:06:59.261Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.945 34.752 1504.4956 08:08:56.72M 2015-10-04T07:06:59.481Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.945 34.752 1504.4951 08:08:56.92M 2015-10-04T07:06:59.666Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4941 08:08:57.14M 2015-10-04T07:06:59.871Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.751 1504.4932 08:08:57.34M