2015-10-04T06:59:00.110Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4803 08:00:57.55M 2015-10-04T06:59:00.315Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4810 08:00:57.75M 2015-10-04T06:59:00.530Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.934 34.743 1504.4812 08:00:57.95M 2015-10-04T06:59:00.720Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4817 08:00:58.19M 2015-10-04T06:59:00.920Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.936 34.745 1504.4835 08:00:58.37M 2015-10-04T06:59:01.125Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4845 08:00:58.57M 2015-10-04T06:59:01.325Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4849 08:00:58.77M 2015-10-04T06:59:01.530Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4847 08:00:58.97M 2015-10-04T06:59:01.735Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4851 08:00:59.18M 2015-10-04T06:59:01.935Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.747 1504.4852 08:00:59.38M 2015-10-04T06:59:02.140Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.747 1504.4854 08:00:59.58M 2015-10-04T06:59:02.345Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4856 08:00:59.78M 2015-10-04T06:59:02.545Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.939 34.748 1504.4858 08:01:00.00M 2015-10-04T06:59:02.750Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.939 34.748 1504.4846 08:01:00.20M 2015-10-04T06:59:02.955Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.939 34.748 1504.4840 08:01:00.40M 2015-10-04T06:59:03.155Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.940 34.749 1504.4843 08:01:00.60M 2015-10-04T06:59:03.355Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.940 34.749 1504.4851 08:01:00.80M 2015-10-04T06:59:03.560Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4856 08:01:01.01M 2015-10-04T06:59:03.760Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.750 1504.4857 08:01:01.21M 2015-10-04T06:59:03.965Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4851 08:01:01.41M 2015-10-04T06:59:04.170Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4855 08:01:01.61M 2015-10-04T06:59:04.370Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.750 1504.4857 08:01:01.81M 2015-10-04T06:59:04.580Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.941 34.750 1504.4857 08:01:02.03M 2015-10-04T06:59:04.780Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.751 1504.4862 08:01:02.23M 2015-10-04T06:59:05.000Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4857 08:01:02.43M 2015-10-04T06:59:05.185Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4855 08:01:02.64M 2015-10-04T06:59:05.385Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.942 34.751 1504.4862 08:01:02.83M 2015-10-04T06:59:05.590Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4869 08:01:03.04M 2015-10-04T06:59:05.795Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4872 08:01:03.24M 2015-10-04T06:59:06.000Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.942 34.751 1504.4863 08:01:03.44M 2015-10-04T06:59:06.200Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.942 34.751 1504.4862 08:01:03.64M 2015-10-04T06:59:06.405Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.942 34.751 1504.4869 08:01:03.84M 2015-10-04T06:59:06.605Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4878 08:01:04.06M 2015-10-04T06:59:06.811Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.943 34.752 1504.4885 08:01:04.26M 2015-10-04T06:59:07.010Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4880 08:01:04.46M 2015-10-04T06:59:07.215Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4873 08:01:04.65M 2015-10-04T06:59:07.415Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4869 08:01:04.85M 2015-10-04T06:59:07.620Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.752 1504.4874 08:01:05.07M 2015-10-04T06:59:07.820Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.752 1504.4877 08:01:05.27M 2015-10-04T06:59:08.025Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.943 34.752 1504.4888 08:01:05.47M 2015-10-04T06:59:08.230Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.943 34.752 1504.4889 08:01:05.67M 2015-10-04T06:59:08.430Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.943 34.753 1504.4845 08:01:05.87M 2015-10-04T06:59:08.636Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.942 34.753 1504.4836 08:01:06.09M 2015-10-04T06:59:08.840Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.942 34.753 1504.4830 08:01:06.29M 2015-10-04T06:59:09.040Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.942 34.753 1504.4823 08:01:06.49M 2015-10-04T06:59:09.245Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.753 1504.4818 08:01:06.69M 2015-10-04T06:59:09.465Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.753 1504.4813 08:01:06.89M 2015-10-04T06:59:09.687Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.752 1504.4811 08:01:07.12M 2015-10-04T06:59:09.855Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.940 34.752 1504.4801 08:01:07.30M 2015-10-04T06:59:10.055Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.940 34.752 1504.4808 08:01:07.50M 2015-10-04T06:59:10.260Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.751 1504.4813 08:01:07.70M 2015-10-04T06:59:10.465Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.751 1504.4816 08:01:07.90M 2015-10-04T06:59:10.665Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.940 34.751 1504.4814 08:01:08.12M 2015-10-04T06:59:10.875Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.940 34.751 1504.4810 08:01:08.32M 2015-10-04T06:59:11.075Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4821 08:01:08.52M 2015-10-04T06:59:11.275Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4832 08:01:08.72M 2015-10-04T06:59:11.480Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.940 34.750 1504.4844 08:01:08.92M 2015-10-04T06:59:11.680Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4845 08:01:09.13M 2015-10-04T06:59:11.885Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4847 08:01:09.33M 2015-10-04T06:59:12.085Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4850 08:01:09.53M 2015-10-04T06:59:12.291Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4854 08:01:09.73M 2015-10-04T06:59:12.495Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.751 1504.4861 08:01:09.93M 2015-10-04T06:59:12.695Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.751 1504.4858 08:01:10.15M 2015-10-04T06:59:12.901Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4858 08:01:10.35M 2015-10-04T06:59:13.101Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4860 08:01:10.55M 2015-10-04T06:59:13.306Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.942 34.752 1504.4862 08:01:10.75M 2015-10-04T06:59:13.511Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.942 34.752 1504.4873 08:01:10.95M 2015-10-04T06:59:13.711Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.752 1504.4871 08:01:11.16M 2015-10-04T06:59:13.931Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.942 34.751 1504.4869 08:01:11.36M 2015-10-04T06:59:14.116Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.941 34.751 1504.4862 08:01:11.58M 2015-10-04T06:59:14.321Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.941 34.751 1504.4857 08:01:11.76M 2015-10-04T06:59:14.521Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.941 34.751 1504.4857 08:01:11.96M 2015-10-04T06:59:14.731Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.941 34.750 1504.4850 08:01:12.18M 2015-10-04T06:59:14.931Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.750 1504.4856 08:01:12.38M 2015-10-04T06:59:15.131Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.941 34.750 1504.4847 08:01:12.58M 2015-10-04T06:59:15.336Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4861 08:01:12.78M 2015-10-04T06:59:15.541Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4860 08:01:13.00M 2015-10-04T06:59:15.741Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4850 08:01:13.19M 2015-10-04T06:59:15.946Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4845 08:01:13.39M 2015-10-04T06:59:16.151Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4841 08:01:13.59M 2015-10-04T06:59:16.351Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.749 1504.4844 08:01:13.79M 2015-10-04T06:59:16.556Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.749 1504.4846 08:01:14.01M 2015-10-04T06:59:16.756Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4803 08:01:14.21M 2015-10-04T06:59:16.961Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4796 08:01:14.41M 2015-10-04T06:59:17.161Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4795 08:01:14.61M 2015-10-04T06:59:17.366Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.745 1504.4800 08:01:14.81M 2015-10-04T06:59:17.571Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4789 08:01:15.03M 2015-10-04T06:59:17.771Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4790 08:01:15.22M 2015-10-04T06:59:17.976Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4788 08:01:15.42M 2015-10-04T06:59:18.181Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4774 08:01:15.62M 2015-10-04T06:59:18.396Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.746 1504.4777 08:01:15.82M 2015-10-04T06:59:18.586Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4783 08:01:16.06M 2015-10-04T06:59:18.786Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.745 1504.4769 08:01:16.24M 2015-10-04T06:59:18.991Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4763 08:01:16.44M 2015-10-04T06:59:19.191Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4780 08:01:16.64M 2015-10-04T06:59:19.396Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4777 08:01:16.83M 2015-10-04T06:59:19.601Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4781 08:01:17.05M 2015-10-04T06:59:19.806Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4789 08:01:17.25M 2015-10-04T06:59:20.006Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.747 1504.4788 08:01:17.45M 2015-10-04T06:59:20.206Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.748 1504.4799 08:01:17.65M 2015-10-04T06:59:20.411Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.938 34.750 1504.4783 08:01:17.85M 2015-10-04T06:59:20.616Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.939 34.751 1504.4789 08:01:18.07M 2015-10-04T06:59:20.816Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.939 34.751 1504.4785 08:01:18.27M 2015-10-04T06:59:21.021Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.939 34.751 1504.4785 08:01:18.47M 2015-10-04T06:59:21.221Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.939 34.751 1504.4788 08:01:18.67M 2015-10-04T06:59:21.426Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.751 1504.4794 08:01:18.86M 2015-10-04T06:59:21.631Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.751 1504.4792 08:01:19.08M 2015-10-04T06:59:21.836Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.752 1504.4789 08:01:19.28M 2015-10-04T06:59:22.036Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.940 34.751 1504.4794 08:01:19.48M 2015-10-04T06:59:22.241Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.940 34.751 1504.4792 08:01:19.68M 2015-10-04T06:59:22.441Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.940 34.751 1504.4805 08:01:19.88M 2015-10-04T06:59:22.646Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.940 34.751 1504.4811 08:01:20.10M 2015-10-04T06:59:22.866Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.940 34.751 1504.4821 08:01:20.30M 2015-10-04T06:59:23.051Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.751 1504.4830 08:01:20.51M 2015-10-04T06:59:23.251Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4836 08:01:20.69M 2015-10-04T06:59:23.456Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4838 08:01:20.89M 2015-10-04T06:59:23.687Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4840 08:01:21.11M 2015-10-04T06:59:23.866Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4836 08:01:21.31M 2015-10-04T06:59:24.066Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4839 08:01:21.51M 2015-10-04T06:59:24.271Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4843 08:01:21.71M 2015-10-04T06:59:24.471Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4834 08:01:21.91M 2015-10-04T06:59:24.676Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4833 08:01:22.13M 2015-10-04T06:59:24.881Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4833 08:01:22.33M 2015-10-04T06:59:25.081Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4835 08:01:22.53M 2015-10-04T06:59:25.287Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4845 08:01:22.73M 2015-10-04T06:59:25.486Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.940 34.749 1504.4843 08:01:22.93M 2015-10-04T06:59:25.691Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4840 08:01:23.14M 2015-10-04T06:59:25.893Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.749 1504.4844 08:01:23.34M 2015-10-04T06:59:26.127Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.940 34.749 1504.4844 08:01:23.54M 2015-10-04T06:59:26.296Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.750 1504.4849 08:01:23.74M 2015-10-04T06:59:26.501Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4845 08:01:23.94M 2015-10-04T06:59:26.706Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4844 08:01:24.16M 2015-10-04T06:59:26.906Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4854 08:01:24.36M 2015-10-04T06:59:27.111Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.749 1504.4847 08:01:24.56M 2015-10-04T06:59:27.331Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4845 08:01:24.76M 2015-10-04T06:59:27.516Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4843 08:01:24.97M 2015-10-04T06:59:27.721Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.941 34.750 1504.4849 08:01:25.17M 2015-10-04T06:59:27.926Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.940 34.750 1504.4850 08:01:25.37M 2015-10-04T06:59:28.126Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4829 08:01:25.57M 2015-10-04T06:59:28.326Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.749 1504.4817 08:01:25.77M 2015-10-04T06:59:28.531Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.749 1504.4814 08:01:25.97M 2015-10-04T06:59:28.736Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4818 08:01:26.19M 2015-10-04T06:59:28.941Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.749 1504.4822 08:01:26.39M 2015-10-04T06:59:29.141Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4816 08:01:26.59M 2015-10-04T06:59:29.346Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.749 1504.4808 08:01:26.78M 2015-10-04T06:59:29.546Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.750 1504.4812 08:01:27.00M 2015-10-04T06:59:29.751Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.750 1504.4822 08:01:27.20M 2015-10-04T06:59:29.956Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.750 1504.4823 08:01:27.40M 2015-10-04T06:59:30.161Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.941 34.751 1504.4839 08:01:27.60M 2015-10-04T06:59:30.361Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4797 08:01:27.80M 2015-10-04T06:59:30.566Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4816 08:01:28.02M 2015-10-04T06:59:30.766Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4818 08:01:28.22M 2015-10-04T06:59:30.971Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.749 1504.4813 08:01:28.41M 2015-10-04T06:59:31.171Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.749 1504.4811 08:01:28.62M 2015-10-04T06:59:31.376Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.749 1504.4812 08:01:28.81M 2015-10-04T06:59:31.576Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.749 1504.4812 08:01:29.03M 2015-10-04T06:59:31.796Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.750 1504.4813 08:01:29.23M 2015-10-04T06:59:31.986Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.750 1504.4814 08:01:29.45M 2015-10-04T06:59:32.186Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4803 08:01:29.63M 2015-10-04T06:59:32.386Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.933 34.744 1504.4730 08:01:29.83M 2015-10-04T06:59:32.596Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.933 34.745 1504.4723 08:01:30.05M 2015-10-04T06:59:32.797Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.751 1504.4797 08:01:30.25M 2015-10-04T06:59:33.002Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.942 34.753 1504.4812 08:01:30.45M 2015-10-04T06:59:33.202Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.943 34.754 1504.4822 08:01:30.65M 2015-10-04T06:59:33.402Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.752 1504.4803 08:01:30.85M 2015-10-04T06:59:33.607Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.939 34.751 1504.4795 08:01:31.06M 2015-10-04T06:59:33.812Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4791 08:01:31.26M 2015-10-04T06:59:34.012Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.749 1504.4800 08:01:31.46M 2015-10-04T06:59:34.247Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.938 34.749 1504.4802 08:01:31.66M 2015-10-04T06:59:34.422Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.938 34.749 1504.4805 08:01:31.86M 2015-10-04T06:59:34.622Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.938 34.748 1504.4799 08:01:32.08M 2015-10-04T06:59:34.826Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.937 34.748 1504.4794 08:01:32.28M 2015-10-04T06:59:35.032Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4801 08:01:32.48M 2015-10-04T06:59:35.232Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.748 1504.4814 08:01:32.68M 2015-10-04T06:59:35.437Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4827 08:01:32.87M 2015-10-04T06:59:35.641Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.749 1504.4844 08:01:33.09M 2015-10-04T06:59:35.846Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.941 34.750 1504.4863 08:01:33.29M 2015-10-04T06:59:36.046Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4799 08:01:33.49M 2015-10-04T06:59:36.267Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.744 1504.4788 08:01:33.69M 2015-10-04T06:59:36.452Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.744 1504.4789 08:01:33.91M 2015-10-04T06:59:36.657Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.744 1504.4791 08:01:34.11M 2015-10-04T06:59:36.857Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.745 1504.4795 08:01:34.31M 2015-10-04T06:59:37.062Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.745 1504.4792 08:01:34.51M 2015-10-04T06:59:37.267Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.935 34.743 1504.4844 08:01:34.71M 2015-10-04T06:59:37.467Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.936 34.743 1504.4850 08:01:34.91M 2015-10-04T06:59:37.672Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.936 34.743 1504.4862 08:01:35.12M 2015-10-04T06:59:37.872Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.936 34.743 1504.4868 08:01:35.32M 2015-10-04T06:59:38.077Z|I-OCEAN7-304-XXXX| 26.68 14.274 41.936 34.743 1504.4872 08:01:35.52M 2015-10-04T06:59:38.282Z|I-OCEAN7-304-XXXX| 26.68 14.274 41.936 34.743 1504.4872 08:01:35.72M 2015-10-04T06:59:38.482Z|I-OCEAN7-304-XXXX| 26.67 14.274 41.944 34.750 1504.4962 08:01:35.92M 2015-10-04T06:59:38.687Z|I-OCEAN7-304-XXXX| 26.67 14.274 41.945 34.751 1504.4980 08:01:36.14M 2015-10-04T06:59:38.887Z|I-OCEAN7-304-XXXX| 26.65 14.274 41.946 34.752 1504.4984 08:01:36.34M 2015-10-04T06:59:39.092Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.947 34.759 1504.4858 08:01:36.54M 2015-10-04T06:59:39.292Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.948 34.760 1504.4855 08:01:36.74M 2015-10-04T06:59:39.497Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.948 34.760 1504.4851 08:01:36.93M 2015-10-04T06:59:39.697Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.947 34.760 1504.4840 08:01:37.15M 2015-10-04T06:59:39.902Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.946 34.759 1504.4825 08:01:37.35M 2015-10-04T06:59:40.107Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.945 34.758 1504.4800 08:01:37.55M 2015-10-04T06:59:40.307Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.944 34.757 1504.4788 08:01:37.75M 2015-10-04T06:59:40.512Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.943 34.756 1504.4774 08:01:37.95M 2015-10-04T06:59:40.732Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.942 34.755 1504.4773 08:01:38.17M 2015-10-04T06:59:40.917Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.941 34.753 1504.4778 08:01:38.38M 2015-10-04T06:59:41.122Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.940 34.752 1504.4774 08:01:38.57M 2015-10-04T06:59:41.327Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.939 34.751 1504.4775 08:01:38.76M 2015-10-04T06:59:41.527Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.937 34.749 1504.4772 08:01:38.96M 2015-10-04T06:59:41.732Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.936 34.747 1504.4768 08:01:39.18M 2015-10-04T06:59:41.967Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4760 08:01:39.38M 2015-10-04T06:59:42.166Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.935 34.746 1504.4761 08:01:39.58M 2015-10-04T06:59:42.342Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.935 34.745 1504.4785 08:01:39.78M 2015-10-04T06:59:42.542Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4790 08:01:40.00M 2015-10-04T06:59:42.742Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4794 08:01:40.20M 2015-10-04T06:59:42.967Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4803 08:01:40.39M 2015-10-04T06:59:43.152Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4818 08:01:40.60M 2015-10-04T06:59:43.357Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4817 08:01:40.79M 2015-10-04T06:59:43.557Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4821 08:01:41.02M 2015-10-04T06:59:43.766Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.747 1504.4823 08:01:41.21M 2015-10-04T06:59:43.962Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.747 1504.4819 08:01:41.41M 2015-10-04T06:59:44.167Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.938 34.747 1504.4830 08:01:41.61M 2015-10-04T06:59:44.372Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.747 1504.4827 08:01:41.81M 2015-10-04T06:59:44.572Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4828 08:01:42.03M 2015-10-04T06:59:44.777Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4830 08:01:42.23M 2015-10-04T06:59:44.977Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.747 1504.4814 08:01:42.43M 2015-10-04T06:59:45.197Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.937 34.746 1504.4810 08:01:42.62M 2015-10-04T06:59:45.382Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.936 34.746 1504.4800 08:01:42.84M 2015-10-04T06:59:45.587Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.936 34.745 1504.4797 08:01:43.04M 2015-10-04T06:59:45.792Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.745 1504.4794 08:01:43.24M 2015-10-04T06:59:45.992Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4796 08:01:43.44M 2015-10-04T06:59:46.197Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4796 08:01:43.64M 2015-10-04T06:59:46.397Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.744 1504.4800 08:01:43.84M 2015-10-04T06:59:46.602Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4801 08:01:44.06M 2015-10-04T06:59:46.807Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.935 34.744 1504.4801 08:01:44.26M 2015-10-04T06:59:47.007Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4805 08:01:44.46M 2015-10-04T06:59:47.207Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4799 08:01:44.65M 2015-10-04T06:59:47.417Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4800 08:01:44.85M 2015-10-04T06:59:47.617Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.934 34.743 1504.4801 08:01:45.07M 2015-10-04T06:59:47.822Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4796 08:01:45.27M 2015-10-04T06:59:48.022Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.934 34.743 1504.4810 08:01:45.47M 2015-10-04T06:59:48.227Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.934 34.743 1504.4813 08:01:45.67M 2015-10-04T06:59:48.446Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.935 34.744 1504.4823 08:01:45.87M 2015-10-04T06:59:48.632Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.937 34.745 1504.4838 08:01:46.09M 2015-10-04T06:59:48.837Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.937 34.746 1504.4852 08:01:46.29M 2015-10-04T06:59:49.042Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.937 34.746 1504.4850 08:01:46.49M 2015-10-04T06:59:49.242Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.938 34.746 1504.4854 08:01:46.69M 2015-10-04T06:59:49.447Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.938 34.746 1504.4854 08:01:46.88M 2015-10-04T06:59:49.662Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.747 1504.4857 08:01:47.10M 2015-10-04T06:59:49.852Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.939 34.748 1504.4860 08:01:47.32M 2015-10-04T06:59:50.086Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4849 08:01:47.50M 2015-10-04T06:59:50.257Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4855 08:01:47.70M 2015-10-04T06:59:50.457Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4858 08:01:47.90M 2015-10-04T06:59:50.687Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.940 34.749 1504.4865 08:01:48.12M 2015-10-04T06:59:50.867Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4865 08:01:48.32M 2015-10-04T06:59:51.067Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.941 34.750 1504.4862 08:01:48.51M 2015-10-04T06:59:51.272Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.941 34.750 1504.4861 08:01:48.71M 2015-10-04T06:59:51.477Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4849 08:01:48.91M 2015-10-04T06:59:51.677Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4835 08:01:49.13M 2015-10-04T06:59:51.882Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4828 08:01:49.33M 2015-10-04T06:59:52.082Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.750 1504.4828 08:01:49.53M 2015-10-04T06:59:52.287Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.940 34.750 1504.4817 08:01:49.73M 2015-10-04T06:59:52.492Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.939 34.750 1504.4814 08:01:49.93M 2015-10-04T06:59:52.692Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.749 1504.4812 08:01:50.15M 2015-10-04T06:59:52.897Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4824 08:01:50.35M 2015-10-04T06:59:53.097Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.749 1504.4833 08:01:50.54M 2015-10-04T06:59:53.302Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4825 08:01:50.74M 2015-10-04T06:59:53.507Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4829 08:01:50.94M 2015-10-04T06:59:53.707Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4829 08:01:51.16M 2015-10-04T06:59:53.912Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4827 08:01:51.36M 2015-10-04T06:59:54.132Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4829 08:01:51.56M 2015-10-04T06:59:54.317Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4833 08:01:51.78M 2015-10-04T06:59:54.522Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.749 1504.4841 08:01:51.96M 2015-10-04T06:59:54.722Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.749 1504.4841 08:01:52.18M 2015-10-04T06:59:54.927Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4856 08:01:52.37M 2015-10-04T06:59:55.132Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4851 08:01:52.58M 2015-10-04T06:59:55.368Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.749 1504.4851 08:01:52.77M 2015-10-04T06:59:55.537Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.940 34.749 1504.4843 08:01:52.97M 2015-10-04T06:59:55.737Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4850 08:01:53.19M 2015-10-04T06:59:55.937Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.939 34.749 1504.4843 08:01:53.39M 2015-10-04T06:59:56.147Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.940 34.749 1504.4849 08:01:53.59M 2015-10-04T06:59:56.348Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4792 08:01:53.79M 2015-10-04T06:59:56.567Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4781 08:01:54.01M 2015-10-04T06:59:56.752Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4769 08:01:54.21M 2015-10-04T06:59:56.952Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4763 08:01:54.41M 2015-10-04T06:59:57.162Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.933 34.744 1504.4753 08:01:54.60M 2015-10-04T06:59:57.362Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.933 34.744 1504.4740 08:01:54.81M 2015-10-04T06:59:57.567Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.933 34.744 1504.4739 08:01:55.02M 2015-10-04T06:59:57.773Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.933 34.744 1504.4741 08:01:55.22M 2015-10-04T06:59:58.007Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.934 34.745 1504.4735 08:01:55.42M 2015-10-04T06:59:58.178Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.934 34.745 1504.4747 08:01:55.62M 2015-10-04T06:59:58.378Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.935 34.745 1504.4766 08:01:55.82M 2015-10-04T06:59:58.598Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.936 34.746 1504.4780 08:01:56.04M 2015-10-04T06:59:58.783Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.747 1504.4795 08:01:56.25M 2015-10-04T06:59:58.987Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.748 1504.4805 08:01:56.44M 2015-10-04T06:59:59.192Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4810 08:01:56.64M 2015-10-04T06:59:59.393Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4829 08:01:56.84M 2015-10-04T06:59:59.598Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4844 08:01:57.05M 2015-10-04T06:59:59.798Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4852 08:01:57.25M