2015-10-04T06:56:00.027Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.958 34.767 1504.5010 07:57:57.51M 2015-10-04T06:56:00.227Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.957 34.767 1504.5004 07:57:57.66M 2015-10-04T06:56:00.432Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.766 1504.4990 07:57:57.86M 2015-10-04T06:56:00.632Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.766 1504.4979 07:57:58.08M 2015-10-04T06:56:00.837Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.956 34.766 1504.4968 07:57:58.28M 2015-10-04T06:56:01.037Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.954 34.765 1504.4943 07:57:58.48M 2015-10-04T06:56:01.242Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.954 34.765 1504.4938 07:57:58.68M 2015-10-04T06:56:01.447Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.953 34.764 1504.4927 07:57:58.87M 2015-10-04T06:56:01.652Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.952 34.763 1504.4922 07:57:59.09M 2015-10-04T06:56:01.867Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.952 34.763 1504.4913 07:57:59.30M 2015-10-04T06:56:02.052Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.951 34.762 1504.4913 07:57:59.51M 2015-10-04T06:56:02.257Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.950 34.761 1504.4906 07:57:59.69M 2015-10-04T06:56:02.462Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.948 34.759 1504.4886 07:57:59.89M 2015-10-04T06:56:02.662Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.948 34.759 1504.4873 07:58:00.11M 2015-10-04T06:56:02.867Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.946 34.757 1504.4866 07:58:00.31M 2015-10-04T06:56:03.067Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.756 1504.4866 07:58:00.51M 2015-10-04T06:56:03.272Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.944 34.755 1504.4860 07:58:00.71M 2015-10-04T06:56:03.477Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.943 34.754 1504.4856 07:58:00.91M 2015-10-04T06:56:03.682Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.942 34.752 1504.4835 07:58:01.13M 2015-10-04T06:56:03.882Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.941 34.751 1504.4830 07:58:01.32M 2015-10-04T06:56:04.087Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.939 34.749 1504.4813 07:58:01.52M 2015-10-04T06:56:04.290Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.937 34.747 1504.4791 07:58:01.72M 2015-10-04T06:56:04.492Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.935 34.745 1504.4771 07:58:01.92M 2015-10-04T06:56:04.697Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.726 1504.4559 07:58:02.14M 2015-10-04T06:56:04.897Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.875 34.689 1504.4132 07:58:02.34M 2015-10-04T06:56:05.097Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.869 34.684 1504.4066 07:58:02.54M 2015-10-04T06:56:05.302Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.868 34.682 1504.4063 07:58:02.74M 2015-10-04T06:56:05.507Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.866 34.681 1504.4045 07:58:02.94M 2015-10-04T06:56:05.707Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.864 34.679 1504.4031 07:58:03.16M 2015-10-04T06:56:05.912Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.862 34.677 1504.3999 07:58:03.35M 2015-10-04T06:56:06.112Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.859 34.674 1504.3960 07:58:03.55M 2015-10-04T06:56:06.337Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.856 34.671 1504.3928 07:58:03.75M 2015-10-04T06:56:06.517Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.853 34.668 1504.3892 07:58:03.97M 2015-10-04T06:56:06.723Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.850 34.666 1504.3868 07:58:04.17M 2015-10-04T06:56:06.927Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.847 34.664 1504.3839 07:58:04.37M 2015-10-04T06:56:07.132Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.818 34.636 1504.3514 07:58:04.57M 2015-10-04T06:56:07.332Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.783 34.604 1504.3134 07:58:04.77M 2015-10-04T06:56:07.538Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.774 34.596 1504.3042 07:58:04.96M 2015-10-04T06:56:07.738Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.773 34.594 1504.3022 07:58:05.18M 2015-10-04T06:56:07.943Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.771 34.593 1504.2998 07:58:05.38M 2015-10-04T06:56:08.148Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.769 34.592 1504.2985 07:58:05.58M 2015-10-04T06:56:08.348Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.768 34.591 1504.2976 07:58:05.78M 2015-10-04T06:56:08.553Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.768 34.590 1504.2972 07:58:06.00M 2015-10-04T06:56:08.753Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.776 34.597 1504.3055 07:58:06.20M 2015-10-04T06:56:08.957Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.776 34.598 1504.3074 07:58:06.40M 2015-10-04T06:56:09.162Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.778 34.599 1504.3090 07:58:06.60M 2015-10-04T06:56:09.363Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.780 34.601 1504.3103 07:58:06.80M 2015-10-04T06:56:09.570Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.781 34.602 1504.3124 07:58:07.01M 2015-10-04T06:56:09.769Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.783 34.603 1504.3146 07:58:07.21M 2015-10-04T06:56:10.018Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.783 34.604 1504.3154 07:58:07.41M 2015-10-04T06:56:10.173Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.783 34.603 1504.3159 07:58:07.66M 2015-10-04T06:56:10.378Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.782 34.602 1504.3149 07:58:07.81M 2015-10-04T06:56:10.583Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.778 34.599 1504.3114 07:58:08.03M 2015-10-04T06:56:10.803Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.778 34.598 1504.3108 07:58:08.23M 2015-10-04T06:56:10.988Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.778 34.598 1504.3112 07:58:08.44M 2015-10-04T06:56:11.193Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.774 34.595 1504.3077 07:58:08.63M 2015-10-04T06:56:11.406Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.774 34.595 1504.3077 07:58:08.82M 2015-10-04T06:56:11.598Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.775 34.595 1504.3079 07:58:09.04M 2015-10-04T06:56:11.803Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.772 34.592 1504.3047 07:58:09.24M 2015-10-04T06:56:12.003Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.771 34.592 1504.3037 07:58:09.44M 2015-10-04T06:56:12.208Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.771 34.592 1504.3037 07:58:09.64M 2015-10-04T06:56:12.409Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.776 34.597 1504.3092 07:58:09.84M 2015-10-04T06:56:12.613Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.777 34.598 1504.3099 07:58:10.06M 2015-10-04T06:56:12.818Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.778 34.599 1504.3105 07:58:10.26M 2015-10-04T06:56:13.018Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.778 34.599 1504.3104 07:58:10.46M 2015-10-04T06:56:13.223Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.779 34.599 1504.3102 07:58:10.66M 2015-10-04T06:56:13.423Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.779 34.599 1504.3105 07:58:10.85M 2015-10-04T06:56:13.628Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.780 34.600 1504.3121 07:58:11.07M 2015-10-04T06:56:13.828Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.780 34.601 1504.3130 07:58:11.27M 2015-10-04T06:56:14.033Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.780 34.601 1504.3115 07:58:11.47M 2015-10-04T06:56:14.238Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.780 34.601 1504.3116 07:58:11.67M 2015-10-04T06:56:14.438Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.780 34.601 1504.3112 07:58:11.87M 2015-10-04T06:56:14.643Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.780 34.601 1504.3104 07:58:12.09M 2015-10-04T06:56:14.843Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.780 34.601 1504.3090 07:58:12.29M 2015-10-04T06:56:15.049Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.779 34.601 1504.3086 07:58:12.48M 2015-10-04T06:56:15.268Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.779 34.601 1504.3075 07:58:12.68M 2015-10-04T06:56:15.453Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.778 34.600 1504.3064 07:58:12.90M 2015-10-04T06:56:15.658Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.778 34.600 1504.3064 07:58:13.10M 2015-10-04T06:56:15.863Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.823 34.641 1504.3553 07:58:13.30M 2015-10-04T06:56:16.068Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.874 34.689 1504.4106 07:58:13.50M 2015-10-04T06:56:16.268Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4564 07:58:13.70M 2015-10-04T06:56:16.468Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.925 34.736 1504.4644 07:58:13.90M 2015-10-04T06:56:16.673Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.748 1504.4791 07:58:14.12M 2015-10-04T06:56:16.878Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.750 1504.4807 07:58:14.32M 2015-10-04T06:56:17.078Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.954 34.763 1504.4966 07:58:14.52M 2015-10-04T06:56:17.283Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.764 1504.4972 07:58:14.72M 2015-10-04T06:56:17.483Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.956 34.766 1504.4976 07:58:14.91M 2015-10-04T06:56:17.689Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.957 34.767 1504.4998 07:58:15.13M 2015-10-04T06:56:17.926Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.959 34.768 1504.5015 07:58:15.33M 2015-10-04T06:56:18.093Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.960 34.769 1504.5028 07:58:15.53M 2015-10-04T06:56:18.298Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.961 34.770 1504.5044 07:58:15.73M 2015-10-04T06:56:18.498Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.961 34.770 1504.5049 07:58:15.93M 2015-10-04T06:56:18.703Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.961 34.769 1504.5052 07:58:16.15M 2015-10-04T06:56:18.903Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.961 34.769 1504.5061 07:58:16.35M 2015-10-04T06:56:19.108Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.960 34.769 1504.5060 07:58:16.54M 2015-10-04T06:56:19.313Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.960 34.768 1504.5057 07:58:16.74M 2015-10-04T06:56:19.518Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.960 34.768 1504.5057 07:58:16.94M 2015-10-04T06:56:19.733Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.959 34.767 1504.5056 07:58:17.16M 2015-10-04T06:56:19.923Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.959 34.766 1504.5052 07:58:17.38M 2015-10-04T06:56:20.123Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.958 34.766 1504.5046 07:58:17.56M 2015-10-04T06:56:20.329Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.958 34.765 1504.5045 07:58:17.76M 2015-10-04T06:56:20.528Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.957 34.765 1504.5044 07:58:17.96M 2015-10-04T06:56:20.730Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.957 34.765 1504.5039 07:58:18.17M 2015-10-04T06:56:20.938Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.956 34.764 1504.5035 07:58:18.37M 2015-10-04T06:56:21.138Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.956 34.764 1504.5028 07:58:18.58M 2015-10-04T06:56:21.343Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.956 34.764 1504.5020 07:58:18.78M 2015-10-04T06:56:21.543Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.956 34.764 1504.5015 07:58:18.97M 2015-10-04T06:56:21.743Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.955 34.764 1504.5010 07:58:19.19M 2015-10-04T06:56:21.953Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.955 34.764 1504.5006 07:58:19.39M 2015-10-04T06:56:22.153Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.955 34.764 1504.4999 07:58:19.59M 2015-10-04T06:56:22.358Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.955 34.764 1504.5000 07:58:19.79M 2015-10-04T06:56:22.563Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.956 34.764 1504.5007 07:58:20.01M 2015-10-04T06:56:22.763Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.956 34.765 1504.5002 07:58:20.21M 2015-10-04T06:56:22.969Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.957 34.766 1504.5006 07:58:20.41M 2015-10-04T06:56:23.168Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.766 1504.5013 07:58:20.61M 2015-10-04T06:56:23.373Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.767 1504.5010 07:58:20.80M 2015-10-04T06:56:23.578Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.766 1504.5006 07:58:21.02M 2015-10-04T06:56:23.778Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.767 1504.5001 07:58:21.22M 2015-10-04T06:56:23.983Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.957 34.767 1504.5001 07:58:21.42M 2015-10-04T06:56:24.203Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.767 1504.4998 07:58:21.62M 2015-10-04T06:56:24.383Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.957 34.767 1504.4988 07:58:21.84M 2015-10-04T06:56:24.593Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.957 34.767 1504.4994 07:58:22.04M 2015-10-04T06:56:24.793Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.957 34.767 1504.4991 07:58:22.24M 2015-10-04T06:56:24.998Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.957 34.767 1504.4977 07:58:22.44M 2015-10-04T06:56:25.203Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.956 34.766 1504.4976 07:58:22.64M 2015-10-04T06:56:25.403Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4971 07:58:22.84M 2015-10-04T06:56:25.603Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4966 07:58:23.05M 2015-10-04T06:56:25.808Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.955 34.765 1504.4962 07:58:23.25M 2015-10-04T06:56:26.013Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.954 34.764 1504.4951 07:58:23.45M 2015-10-04T06:56:26.213Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.954 34.764 1504.4943 07:58:23.65M 2015-10-04T06:56:26.418Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.953 34.763 1504.4946 07:58:23.85M 2015-10-04T06:56:26.618Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.953 34.763 1504.4943 07:58:24.07M 2015-10-04T06:56:26.823Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.953 34.763 1504.4943 07:58:24.27M 2015-10-04T06:56:27.028Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.952 34.763 1504.4934 07:58:24.47M 2015-10-04T06:56:27.228Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.952 34.762 1504.4926 07:58:24.67M 2015-10-04T06:56:27.433Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.952 34.762 1504.4928 07:58:24.86M 2015-10-04T06:56:27.638Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.952 34.762 1504.4929 07:58:25.08M 2015-10-04T06:56:27.839Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.952 34.762 1504.4933 07:58:25.28M 2015-10-04T06:56:28.043Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.953 34.763 1504.4941 07:58:25.48M 2015-10-04T06:56:28.243Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.953 34.763 1504.4944 07:58:25.68M 2015-10-04T06:56:28.449Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.953 34.763 1504.4948 07:58:25.88M 2015-10-04T06:56:28.669Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.953 34.763 1504.4955 07:58:26.10M 2015-10-04T06:56:28.853Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.953 34.763 1504.4956 07:58:26.31M 2015-10-04T06:56:29.086Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.954 34.764 1504.4967 07:58:26.50M 2015-10-04T06:56:29.258Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.954 34.764 1504.4965 07:58:26.70M 2015-10-04T06:56:29.463Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4961 07:58:26.89M 2015-10-04T06:56:29.668Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4961 07:58:27.11M 2015-10-04T06:56:29.868Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4965 07:58:27.31M 2015-10-04T06:56:30.073Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.955 34.765 1504.4974 07:58:27.51M 2015-10-04T06:56:30.273Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.956 34.765 1504.4984 07:58:27.71M 2015-10-04T06:56:30.478Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.765 1504.4988 07:58:27.91M 2015-10-04T06:56:30.683Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.765 1504.4988 07:58:28.13M 2015-10-04T06:56:30.884Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.765 1504.4984 07:58:28.33M 2015-10-04T06:56:31.088Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.955 34.765 1504.4971 07:58:28.53M 2015-10-04T06:56:31.294Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.956 34.765 1504.4980 07:58:28.73M 2015-10-04T06:56:31.493Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.956 34.765 1504.4969 07:58:28.92M 2015-10-04T06:56:31.699Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.955 34.765 1504.4973 07:58:29.14M 2015-10-04T06:56:31.899Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.955 34.765 1504.4972 07:58:29.34M 2015-10-04T06:56:32.103Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.955 34.765 1504.4977 07:58:29.54M 2015-10-04T06:56:32.304Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.955 34.765 1504.4973 07:58:29.74M 2015-10-04T06:56:32.509Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.956 34.765 1504.4983 07:58:29.94M 2015-10-04T06:56:32.714Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.956 34.766 1504.4988 07:58:30.16M 2015-10-04T06:56:32.926Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.956 34.766 1504.4988 07:58:30.35M 2015-10-04T06:56:33.134Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.766 1504.4978 07:58:30.56M 2015-10-04T06:56:33.319Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.956 34.766 1504.4982 07:58:30.77M 2015-10-04T06:56:33.524Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.766 1504.4977 07:58:30.95M 2015-10-04T06:56:33.729Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.956 34.766 1504.4982 07:58:31.17M 2015-10-04T06:56:33.930Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.767 1504.4990 07:58:31.37M 2015-10-04T06:56:34.134Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.957 34.767 1504.4994 07:58:31.57M 2015-10-04T06:56:34.334Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.957 34.767 1504.4988 07:58:31.77M 2015-10-04T06:56:34.539Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.957 34.767 1504.4987 07:58:31.97M 2015-10-04T06:56:34.744Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.957 34.767 1504.4976 07:58:32.19M 2015-10-04T06:56:34.944Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.957 34.767 1504.4978 07:58:32.39M 2015-10-04T06:56:35.149Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.767 1504.4979 07:58:32.59M 2015-10-04T06:56:35.354Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.767 1504.4974 07:58:32.78M 2015-10-04T06:56:35.567Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4969 07:58:33.00M 2015-10-04T06:56:35.759Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4968 07:58:33.20M 2015-10-04T06:56:35.959Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4972 07:58:33.40M 2015-10-04T06:56:36.164Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.956 34.766 1504.4972 07:58:33.60M 2015-10-04T06:56:36.364Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.956 34.766 1504.4978 07:58:33.80M 2015-10-04T06:56:36.607Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.956 34.765 1504.4980 07:58:34.02M 2015-10-04T06:56:36.774Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.765 1504.4980 07:58:34.22M 2015-10-04T06:56:36.974Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.955 34.764 1504.4984 07:58:34.42M 2015-10-04T06:56:37.179Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.955 34.764 1504.4989 07:58:34.62M 2015-10-04T06:56:37.389Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.955 34.764 1504.4991 07:58:34.81M 2015-10-04T06:56:37.599Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.955 34.764 1504.4996 07:58:35.03M 2015-10-04T06:56:37.789Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.955 34.763 1504.4994 07:58:35.24M 2015-10-04T06:56:37.994Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.954 34.763 1504.4987 07:58:35.43M 2015-10-04T06:56:38.194Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.954 34.763 1504.4983 07:58:35.63M 2015-10-04T06:56:38.394Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.953 34.762 1504.4974 07:58:35.83M 2015-10-04T06:56:38.599Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.953 34.761 1504.4971 07:58:36.05M 2015-10-04T06:56:38.804Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.952 34.760 1504.4961 07:58:36.25M 2015-10-04T06:56:39.004Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.951 34.760 1504.4956 07:58:36.44M 2015-10-04T06:56:39.210Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.951 34.759 1504.4951 07:58:36.64M 2015-10-04T06:56:39.409Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4941 07:58:36.84M 2015-10-04T06:56:39.614Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4934 07:58:37.06M 2015-10-04T06:56:39.819Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.950 34.759 1504.4932 07:58:37.26M 2015-10-04T06:56:40.019Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.949 34.759 1504.4915 07:58:37.46M 2015-10-04T06:56:40.224Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.948 34.758 1504.4906 07:58:37.66M 2015-10-04T06:56:40.429Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.948 34.758 1504.4904 07:58:37.86M 2015-10-04T06:56:40.634Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.948 34.758 1504.4902 07:58:38.08M 2015-10-04T06:56:40.846Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.948 34.757 1504.4907 07:58:38.28M 2015-10-04T06:56:41.034Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.948 34.758 1504.4907 07:58:38.48M 2015-10-04T06:56:41.239Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.948 34.758 1504.4905 07:58:38.67M 2015-10-04T06:56:41.444Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.948 34.758 1504.4911 07:58:38.87M 2015-10-04T06:56:41.644Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.949 34.759 1504.4919 07:58:39.09M 2015-10-04T06:56:41.852Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.949 34.759 1504.4924 07:58:39.29M 2015-10-04T06:56:42.069Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.949 34.759 1504.4927 07:58:39.49M 2015-10-04T06:56:42.254Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.764 1504.4985 07:58:39.71M 2015-10-04T06:56:42.459Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.955 34.764 1504.4985 07:58:39.89M 2015-10-04T06:56:42.659Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.765 1504.4990 07:58:40.11M 2015-10-04T06:56:42.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.956 34.765 1504.4991 07:58:40.30M 2015-10-04T06:56:43.064Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.956 34.766 1504.4988 07:58:40.50M 2015-10-04T06:56:43.269Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.766 1504.4987 07:58:40.70M 2015-10-04T06:56:43.474Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.953 34.763 1504.4943 07:58:40.90M 2015-10-04T06:56:43.686Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.953 34.763 1504.4939 07:58:41.12M 2015-10-04T06:56:43.879Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.953 34.763 1504.4933 07:58:41.32M 2015-10-04T06:56:44.084Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.946 34.757 1504.4869 07:58:41.52M 2015-10-04T06:56:44.284Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.946 34.757 1504.4868 07:58:41.72M 2015-10-04T06:56:44.490Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.946 34.757 1504.4866 07:58:41.92M 2015-10-04T06:56:44.689Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.947 34.757 1504.4868 07:58:42.14M 2015-10-04T06:56:44.894Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.947 34.758 1504.4877 07:58:42.34M 2015-10-04T06:56:45.094Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.948 34.759 1504.4879 07:58:42.54M 2015-10-04T06:56:45.299Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.952 34.762 1504.4921 07:58:42.73M 2015-10-04T06:56:45.504Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.953 34.763 1504.4929 07:58:42.93M 2015-10-04T06:56:45.704Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.954 34.764 1504.4948 07:58:43.15M 2015-10-04T06:56:45.904Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.954 34.764 1504.4961 07:58:43.35M 2015-10-04T06:56:46.114Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.953 34.763 1504.4962 07:58:43.55M 2015-10-04T06:56:46.314Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.953 34.762 1504.4962 07:58:43.75M 2015-10-04T06:56:46.534Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.952 34.761 1504.4960 07:58:43.95M 2015-10-04T06:56:46.724Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.951 34.761 1504.4952 07:58:44.18M 2015-10-04T06:56:46.924Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.951 34.761 1504.4937 07:58:44.37M 2015-10-04T06:56:47.130Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.951 34.760 1504.4932 07:58:44.56M 2015-10-04T06:56:47.329Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.950 34.760 1504.4937 07:58:44.76M 2015-10-04T06:56:47.529Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4935 07:58:44.96M 2015-10-04T06:56:47.734Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4934 07:58:45.18M 2015-10-04T06:56:47.934Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.951 34.760 1504.4938 07:58:45.38M 2015-10-04T06:56:48.139Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.951 34.760 1504.4943 07:58:45.58M 2015-10-04T06:56:48.344Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.951 34.760 1504.4939 07:58:45.78M 2015-10-04T06:56:48.566Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4935 07:58:46.00M 2015-10-04T06:56:48.754Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.950 34.760 1504.4927 07:58:46.20M 2015-10-04T06:56:48.966Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.950 34.760 1504.4927 07:58:46.40M 2015-10-04T06:56:49.154Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.951 34.761 1504.4912 07:58:46.60M 2015-10-04T06:56:49.359Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.952 34.762 1504.4921 07:58:46.79M 2015-10-04T06:56:49.564Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.953 34.763 1504.4919 07:58:47.01M 2015-10-04T06:56:49.764Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.953 34.764 1504.4933 07:58:47.21M 2015-10-04T06:56:49.969Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.953 34.764 1504.4945 07:58:47.41M 2015-10-04T06:56:50.169Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.954 34.764 1504.4954 07:58:47.61M 2015-10-04T06:56:50.406Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.954 34.764 1504.4951 07:58:47.81M 2015-10-04T06:56:50.579Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.955 34.765 1504.4951 07:58:48.02M 2015-10-04T06:56:50.784Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.955 34.765 1504.4958 07:58:48.23M 2015-10-04T06:56:50.999Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.955 34.765 1504.4958 07:58:48.43M 2015-10-04T06:56:51.189Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.955 34.765 1504.4961 07:58:48.64M 2015-10-04T06:56:51.389Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.955 34.765 1504.4955 07:58:48.82M 2015-10-04T06:56:51.594Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.954 34.764 1504.4949 07:58:49.04M 2015-10-04T06:56:51.794Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4956 07:58:49.24M 2015-10-04T06:56:51.999Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.953 34.763 1504.4956 07:58:49.44M 2015-10-04T06:56:52.204Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.954 34.763 1504.4969 07:58:49.64M 2015-10-04T06:56:52.404Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.944 34.754 1504.4877 07:58:49.84M 2015-10-04T06:56:52.610Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.943 34.752 1504.4868 07:58:50.06M 2015-10-04T06:56:52.815Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.945 34.754 1504.4888 07:58:50.26M 2015-10-04T06:56:53.015Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.946 34.755 1504.4897 07:58:50.46M 2015-10-04T06:56:53.215Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.756 1504.4907 07:58:50.65M 2015-10-04T06:56:53.420Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.948 34.756 1504.4922 07:58:50.85M 2015-10-04T06:56:53.625Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.949 34.758 1504.4932 07:58:51.07M 2015-10-04T06:56:53.825Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.759 1504.4939 07:58:51.27M 2015-10-04T06:56:54.030Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.759 1504.4944 07:58:51.47M 2015-10-04T06:56:54.234Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.952 34.761 1504.4955 07:58:51.67M 2015-10-04T06:56:54.434Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.952 34.761 1504.4960 07:58:51.87M 2015-10-04T06:56:54.639Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.761 1504.4963 07:58:52.09M 2015-10-04T06:56:54.845Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.953 34.762 1504.4963 07:58:52.28M 2015-10-04T06:56:55.045Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.953 34.762 1504.4978 07:58:52.48M 2015-10-04T06:56:55.244Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.954 34.763 1504.4982 07:58:52.68M 2015-10-04T06:56:55.465Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.950 34.760 1504.4938 07:58:52.88M 2015-10-04T06:56:55.655Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.950 34.759 1504.4926 07:58:53.12M 2015-10-04T06:56:55.855Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.948 34.758 1504.4905 07:58:53.30M 2015-10-04T06:56:56.060Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.947 34.758 1504.4885 07:58:53.50M 2015-10-04T06:56:56.265Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.757 1504.4878 07:58:53.70M 2015-10-04T06:56:56.465Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.756 1504.4868 07:58:53.90M 2015-10-04T06:56:56.670Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4861 07:58:54.12M 2015-10-04T06:56:56.870Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4860 07:58:54.32M 2015-10-04T06:56:57.075Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.945 34.755 1504.4868 07:58:54.51M 2015-10-04T06:56:57.286Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.946 34.756 1504.4880 07:58:54.71M 2015-10-04T06:56:57.480Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.946 34.756 1504.4885 07:58:54.91M 2015-10-04T06:56:57.685Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.947 34.756 1504.4891 07:58:55.13M 2015-10-04T06:56:57.885Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.947 34.757 1504.4900 07:58:55.33M 2015-10-04T06:56:58.090Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.757 1504.4906 07:58:55.53M 2015-10-04T06:56:58.295Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.757 1504.4907 07:58:55.73M 2015-10-04T06:56:58.495Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.758 1504.4910 07:58:55.93M 2015-10-04T06:56:58.700Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.758 1504.4917 07:58:56.15M 2015-10-04T06:56:58.900Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.949 34.757 1504.4929 07:58:56.34M 2015-10-04T06:56:59.105Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.949 34.758 1504.4944 07:58:56.54M 2015-10-04T06:56:59.310Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4951 07:58:56.74M 2015-10-04T06:56:59.515Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.951 34.759 1504.4963 07:58:56.94M 2015-10-04T06:56:59.715Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.951 34.760 1504.4969 07:58:57.16M 2015-10-04T06:56:59.935Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.951 34.759 1504.4966 07:58:57.36M